Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $403.92 — |
+1.01
|
$871.44B — | $1.83M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
Taiwan Semiconductor Manufacturing Company TSM | $128.42 — |
-2.91
|
$739.25B — | $19.85M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
Eli Lilly and Company LLY | $725.76 — |
-2.71
|
$714.63B — | $2.13M — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
Visa V | $269.5 — |
-0.1
|
$566.84B — | $3M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
Novo Nordisk A/S NVO | $123.03 — |
+0.22
|
$564.56B — | $3.45M — | $124.35 — | $127.06 — | $564.56B — | 46.45 | $2.68 — | |
JPMorgan Chase & JPM | $185.4 — |
-0.22
|
$524.99B — | $6.04M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
Walmart WMT | $59.43 — |
-0.17
|
$484.61B — | $7.27M — | $59.95 — | $60.72 — | $484.61B — | 31.48 | $1.91 — | |
Exxon Mobil XOM | $119.9 — |
+1.16
|
$476.46B — | $12.51M — | $119.67 — | $123.75 — | $476.46B — | 13.52 | $8.9 — | |
Mastercard Incorporated MA | $453.54 — |
-0.26
|
$434.15B — | $1.25M — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
UnitedHealth Group Incorporated UNH | $501 — |
-0.03
|
$404.91B — | $4.06M — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
The Procter & Gamble Company PG | $158.14 — |
0
|
$365.49B — | $6.82M — | $154.74 — | $155.97 — | $365.49B — | 26.06 | $5.96 — | |
Johnson & Johnson JNJ | $147.9 — |
<0.01
|
$355.49B — | $4.11M — | $147.15 — | $149.07 — | $355.49B — | 28.42 | $5.19 — | |
The Home Depot HD | $335.01 — |
-0.1
|
$339.79B — | $1.52M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
Oracle ORCL | $115.3 — |
-0.61
|
$332.87B — | $4.06M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
JPMorgan Chase & Co. JPM-PC | $25.08 — |
+0.12
|
$331.75B — | $42.08K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
Toyota Motor TM | $228.17 — |
-1.58
|
$331.31B — | $291.27K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
JPMorgan Chase & Co. JPM-PD | $24.59 — |
+0.61
|
$328.82B — | $66.44K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
Merck & MRK | $126.48 — |
+0.56
|
$318.5B — | $3.49M — | $125.1 — | $127.11 — | $318.5B — | 898.14 | $0.14 — | |
Chevron CVX | $160 — |
0
|
$293.65B — | $4.05M — | $158.05 — | $163.87 — | $293.65B — | 13.98 | $11.37 — | |
AbbVie ABBV | $165.31 — |
+0.39
|
$287.34B — | $2.94M — | $160 — | $164.45 — | $287.34B — | 59.44 | $2.73 — | |
Salesforce CRM | $269.63 — |
-0.27
|
$285.49B — | $2.69M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
Bank of America BAC | $36.9 — |
+3.15
|
$282.41B — | $36.69M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
The Coca-Cola Company KO | $60.17 — |
0
|
$251.26B — | $9.26M — | $58.13 — | $59.01 — | $251.26B — | 23.59 | $2.47 — | |
Shell SHEL | $71.37 — |
+0.48
|
$232.4B — | $2.21M — | $72.28 — | $73.94 — | $232.4B — | 12.70 | $5.7 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $119.05 — |
+0.09
|
$222.28B — | $459.47K — | $122.75 — | $125.27 — | $222.28B — | 107.10 | $1.16 — | |
Thermo Fisher Scientific TMO | $539.8 — |
-1.36
|
$215.76B — | $1.37M — | $561.64 — | $573.39 — | $215.76B — | 36.63 | $15.43 — | |
SAP SE SAP | $178.6 — |
-0.74
|
$214.17B — | $1.3M — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
The Walt Disney Company DIS | $112.51 — |
-0.09
|
$209.13B — | $5.13M — | $113.73 — | $116.7 — | $209.13B — | 69.94 | $1.63 — | |
Accenture ACN | $314.8 — |
+0.08
|
$198.3B — | $1.8M — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
Wells Fargo & Company WFC | $58.78 — |
+2.79
|
$197.74B — | $15.49M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
Novartis AG NVS | $94.01 — |
+1.55
|
$193.41B — | $1.1M — | $93.41 — | $95.05 — | $193.41B — | 22.80 | $4.1 — | |
McDonald's MCD | $270.6 — |
-0.14
|
$192.79B — | $1.09M — | $266.58 — | $268.23 — | $192.79B — | 23.15 | $11.55 — | |
Abbott Laboratories ABT | $106.61 — |
+1.27
|
$189.33B — | $3.12M — | $108.49 — | $110.5 — | $189.33B — | 33.46 | $3.26 — | |
Caterpillar CAT | $353.35 — |
-0.92
|
$182.59B — | $1.27M — | $362.68 — | $372.84 — | $182.59B — | 18.18 | $20.11 — | |
Alibaba Group Holding BABA | $68.98 — |
-0.13
|
$177.98B — | $7.82M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
Danaher DHR | $234.32 — |
-0.86
|
$177.69B — | $832.09K — | $239 — | $243.18 — | $177.69B — | 42.54 | $5.64 — | |
General Electric Company GE | $152.06 — |
-0.58
|
$169.05B — | $3.38M — | $153.03 — | $156.98 — | $169.05B — | 19.37 | $7.98 — | |
TotalEnergies SE TTE | $71.18 — |
-0.79
|
$168.75B — | $1.26M — | $72.37 — | $73.74 — | $168.75B — | 8.36 | $8.67 — | |
Verizon Communications VZ | $40.54 — |
+0.12
|
$167.22B — | $9.92M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
IBM IBM | $181.1 — |
-1.1
|
$167.1B — | $1.61M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
ServiceNow NOW | $708.53 — |
-3.12
|
$157.88B — | $703.25K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
American Express Company AXP | $229.46 — |
+5.5
|
$157.11B — | $4.35M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
Uber UBER | $68.53 — |
-3.88
|
$156.7B — | $9.69M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
ConocoPhillips COP | $127.66 — |
-0.52
|
$153.65B — | $1.95M — | $130.39 — | $135.18 — | $153.65B — | 14.46 | $9.07 — | |
HSBC Holdings plc HSBC | $40.28 — |
+0.74
|
$153.54B — | $1.03M — | $40.55 — | $41.21 — | $153.54B — | 7.12 | $5.7 — | |
BHP Group Limited BHP | $58.6 — |
+0.81
|
$150.77B — | $1.92M — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
Blackstone BX | $119.59 — |
-2.92
|
$149.63B — | $3.9M — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
Pfizer PFE | $25.32 — |
-0.41
|
$146.43B — | $24.04M — | $25.83 — | $26.32 — | $146.43B — | 69.89 | $0.37 — | |
HDFC Bank HDB | $57.36 — |
+0.94
|
$144.47B — | $1.26M — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
Union Pacific UNP | $229.22 — |
<0.01
|
$143.01B — | $848.46K — | $233.25 — | $235.48 — | $143.01B — | 22.43 | $10.45 — | |
Morgan Stanley MS | $90.34 — |
+0.29
|
$140.2B — | $3.27M — | $85.12 — | $86.81 — | $140.2B — | 16.63 | $5.18 — | |
Royal Bank of Canada RY | $96.51 — |
-0.28
|
$140.13B — | $313.09K — | $98.14 — | $99.88 — | $140.13B — | 12.53 | $7.86 — | |
NIKE NKE | $94.98 — |
+0.15
|
$138.86B — | $4.74M — | $91.12 — | $92.87 — | $138.86B — | 27.05 | $3.4 — | |
Philip Morris PM | $90.88 — |
+0.33
|
$138.12B — | $2.04M — | $88.66 — | $89.54 — | $138.12B — | 17.69 | $5.02 — | |
S&P Global SPGI | $411.57 — |
-0.13
|
$133.81B — | $521.56K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
RTX RTX | $101.1 — |
+0.34
|
$133.1B — | $2.52M — | $99.47 — | $102.35 — | $133.1B — | 44.88 | $2.23 — | |
Lowe's Companies LOW | $228.23 — |
-0.28
|
$132.78B — | $943.55K — | $230.74 — | $233.92 — | $132.78B — | 17.57 | $13.2 — | |
Stryker SYK | $328.51 — |
-2.24
|
$130.14B — | $1.06M — | $339.31 — | $344.12 — | $130.14B — | 41.51 | $8.24 — | |
NextEra Energy NEE | $64.2 — |
+0.63
|
$129.6B — | $5.77M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
The Charles Schwab SCHW | $72.98 — |
+0.66
|
$127.94B — | $4.36M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
Eaton ETN | $305.6 — |
-1.08
|
$127.37B — | $874.95K — | $314.27 — | $318.67 — | $127.37B — | 39.66 | $8.03 — | |
The Goldman Sachs GS | $403.72 — |
-0.05
|
$126.4B — | $1.91M — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
United Parcel Service UPS | $142.37 — |
+0.08
|
$123.63B — | $1.63M — | $144.35 — | $148.3 — | $123.63B — | 18.57 | $7.8 — | |
Unilever UL | $46.67 — |
-0.05
|
$119.76B — | $3.86M — | $46.75 — | $47.45 — | $119.76B — | 17.00 | $2.75 — | |
The Progressive PGR | $209.04 — |
-0.04
|
$119.42B — | $1.24M — | $203.26 — | $209.5 — | $119.42B — | 30.94 | $6.59 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $9.76 — |
+0.83
|
$118.91B — | $1.6M — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
Anheuser-Busch InBev SA/NV BUD | $57.65 — |
+0.51
|
$117.58B — | $718.16K — | $58.62 — | $59.44 — | $117.58B — | 22.56 | $2.6 — | |
AT&T T | $16.52 — |
+0.06
|
$117B — | $40.43M — | $16.25 — | $16.46 — | $117B — | 8.27 | $1.97 — | |
Citigroup C | $58.19 — |
+0.03
|
$113.83B — | $6.77M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
BlackRock BLK | $751.28 — |
-0.33
|
$113.56B — | $359.41K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
BP p.l.c BP | $37.96 — |
-1.07
|
$110.75B — | $5.76M — | $39.35 — | $40.4 — | $110.75B — | 7.65 | $5.15 — | |
Deere & Company DE | $397.77 — |
+0.22
|
$110.58B — | $578.31K — | $396.81 — | $412.49 — | $110.58B — | 11.57 | $34.32 — | |
Prologis PLD | $104.49 — |
-0.19
|
$110.08B — | $3.53M — | $118.5 — | $120.47 — | $110.08B — | 36.28 | $3.28 — | |
Lockheed Martin LMT | $455.26 — |
-0.17
|
$108.32B — | $330.65K — | $450.11 — | $457.98 — | $108.32B — | 16.34 | $27.56 — | |
Rio Tinto RIO | $66.97 — |
0
|
$107.15B — | $2.71M — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
The TJX Companies TJX | $92.7 — |
-0.46
|
$106.98B — | $1.56M — | $93.92 — | $95.34 — | $106.98B — | 24.46 | $3.86 — | |
Medtronic MDT | $78.81 — |
-0.35
|
$106.4B — | $3.37M — | $79.56 — | $81.79 — | $106.4B — | 25.43 | $3.15 — | |
The Boeing Company BA | $170.23 — |
+0.01
|
$103.96B — | $3.32M — | $169.37 — | $173.24 — | $103.96B — | 0 | -$3.66 — | |
Sony SONY | $81.18 — |
-0.85
|
$103.91B — | $292.01K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $15.62 — |
-0.45
|
$102.16B — | $8.78M — | $15.55 — | $16.12 — | $102.16B — | 4.29 | $3.66 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.12 — |
+0.07
|
$102.16B — | $2.98M — | $15.07 — | $15.57 — | $102.16B — | 4.14 | $3.66 — | |
The Toronto-Dominion Bank TD | $57 — |
+0.32
|
$101.14B — | $1.5M — | $56.59 — | $57.49 — | $101.14B — | 12.27 | $4.63 — | |
Boston Scientific Corporation BSX | $67.53 — |
-0.64
|
$100.06B — | $2.93M — | $67.76 — | $68.53 — | $100.06B — | 63.61 | $1.07 — | |
Chubb CB | $244.96 — |
+0.59
|
$99.8B — | $787.9K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
The Cigna CI | $348.85 — |
+0.8
|
$99.23B — | $975.46K — | $348.5 — | $353.33 — | $99.23B — | 20.11 | $17.39 — | |
Bristol-Myers Squibb Company BMY | $48.06 — |
+0.45
|
$97.85B — | $5.86M — | $48.26 — | $49.09 — | $97.85B — | 12.50 | $3.86 — | |
Marsh & McLennan Companies MMC | $203.3 — |
+2.87
|
$97.75B — | $1.85M — | $197.19 — | $200.33 — | $97.75B — | 26.30 | $7.53 — | |
ICICI Bank IBN | $25.46 — |
-0.68
|
$93.05B — | $3.47M — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
UBS Group AG UBS | $28.1 — |
-0.04
|
$92.92B — | $1.71M — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
Shopify SHOP | $69.5 — |
+0.12
|
$90.1B — | $4.64M — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
Southern Copper SCCO | $113.4 — |
-0.04
|
$89.1B — | $1.06M — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
Fiserv FI | $146.54 — |
-0.38
|
$89.02B — | $877.79K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
KKR & KKR | $93.97 — |
-0.7
|
$86.54B — | $1.96M — | $96.89 — | $99.83 — | $86.54B — | 23.78 | $4.09 — | |
CVS Health CVS | $69.49 — |
+0.14
|
$86.52B — | $4.9M — | $68.32 — | $69.86 — | $86.52B — | 10.60 | $6.47 — | |
HCA Healthcare HCA | $296.35 — |
-4.72
|
$85.38B — | $1.91M — | $320.64 — | $329.11 — | $85.38B — | 17.00 | $18.98 — | |
Canadian Natural Resources CNQ | $76.48 — |
-0.96
|
$85.31B — | $1.19M — | $78.65 — | $82.01 — | $85.31B — | 14.51 | $5.46 — | |
U.S. Bancorp USB-PH | $20.11 — |
-0.59
|
$85.22B — | $82.84K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
Equinor ASA EQNR | $27.24 — |
-0.04
|
$84.87B — | $2.21M — | $28.18 — | $28.89 — | $84.87B — | 7.18 | $3.93 — | |
Arista Networks ANET | $256.89 — |
-0.92
|
$84.79B — | $1.34M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
Dell DELL | $117.75 — |
-1.56
|
$84.06B — | $3.28M — | $117.61 — | $122.35 — | $84.06B — | 27.00 | $4.36 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |