Oops




$2.56T
Total marketcap
$65.38B
Total volume
BTC 51.66%   •   ETH 14.67%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha and Omega Semiconductor  AOSL $27.23 —
-0.07
$781.55M — $101.37K — $26.87 — $27.5 — $781.55M — 0 -$0.34 —
Conduent Incorporated  CNDT $3.82 —
-3.05
$781.51M — $1.23M — $3.81 — $3.96 — $781.51M — 0 -$0.91 —
Yalla  YALA $4.91 —
0
$780.05M — $227.24K — $4.86 — $4.93 — $780.05M — 7.55 $0.65 —
Dime Community Bancshares  DCOM $19.99 —
+1.01
$779.01M — $112.22K — $19.83 — $20.31 — $779.01M — 11.23 $1.78 —
Praxis Precision Medicines  PRAX $45.39 —
+0.4
$776.53M — $265.01K — $44.37 — $47.08 — $776.53M — 0 -$18.69 —
Wave Life Sciences  WVE $6.26 —
+6.1
$766.6M — $1.09M — $5.82 — $6.33 — $766.6M — 0 -$0.51 —
Luminar  LAZR $1.72 —
-0.58
$766.47M — $8.9M — $1.68 — $1.77 — $766.47M — 0 -$1.37 —
Western Asset Diversified Income Fund  WDI $14.79 —
+0.82
$765.95M — $439.94K — $14.69 — $14.83 — $765.95M — 13.20 $1.12 —
Astec Industries  ASTE $33.49 —
-0.18
$762.41M — $117.01K — $33.25 — $33.78 — $762.41M — 30.72 $1.09 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
+0.18
$758.05M — $288.93K — $5.59 — $5.61 — $758.05M — 9.80 $0.57 —
Clear Channel Outdoor  CCO $1.55 —
-1.27
$757.5M — $844.06K — $1.55 — $1.58 — $757.5M — 0 -$0.32 —
ProAssurance  PRA $14.83 —
+1.37
$756.51M — $210.48K — $14.64 — $14.94 — $756.51M — 0 -$0.53 —
NGL Energy Partners LP  NGL $5.7 —
0
$755.32M — $432.85K — $5.6 — $5.74 — $755.32M — 0 -$0.6 —
Humacyte  HUMA $6.33 —
-1.4
$753.8M — $3.63M — $5.87 — $6.54 — $753.8M — 0 -$1 —
Eaton Vance Municipal Bond Fund  EIM $10.59 —
+0.38
$753.51M — $158.74K — $10.58 — $10.71 — $753.51M — 117.66 $0.09 —
DoubleLine Yield Opportunities Fund  DLY $15.7 —
-0.44
$752.75M — $119.28K — $15.68 — $15.84 — $752.75M — 0 -$1.79 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.18
$752.69M — $1.64M — $11.28 — $11.37 — $752.69M — 7.32 $1.54 —
Sturm, Ruger & Company  RGR $43.05 —
+0.28
$749.12M — $143.79K — $42.77 — $43.21 — $749.12M — 18.71 $2.3 —
Ethan Allen Interiors  ETD $29.44 —
-1.21
$748.13M — $121.14K — $29.41 — $29.75 — $748.13M — 10.66 $2.76 —
Open Lending  LPRO $6.27 —
+1.13
$747.16M — $345.48K — $6.17 — $6.32 — $747.16M — 52.25 $0.12 —
Cresco Labs  CRLBF $2.16 —
-2.7
$746.39M — $839.7K — $2.16 — $2.3 — $746.39M — 0 -$0.54 —
Centrus Energy  LEU $46.61 —
+6.81
$745.62M — $510.02K — $43.24 — $47.05 — $745.62M — 10.15 $4.59 —
Phibro Animal Health  PAHC $18.4 —
+2.34
$745.27M — $193.05K — $17.62 — $18.42 — $745.27M — 55.75 $0.33 —
Viad Corp  VVI $35.26 —
-0.65
$744.98M — $102.17K — $35.23 — $35.92 — $744.98M — 235.06 $0.15 —
PIMCO High Income Fund  PHK $4.76 —
0
$744.84M — $318.93K — $4.75 — $4.78 — $744.84M — 8.35 $0.57 —
Oatly Group AB  OTLY $1.25 —
0
$743.82M — $731.45K — $1.2 — $1.27 — $743.82M — 0 -$0.65 —
B&G Foods  BGS $9.4 —
-1.57
$743.08M — $1.1M — $9.39 — $9.67 — $743.08M — 0 -$1.45 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.4 —
-0.54
$742.75M — $197.3K — $18.31 — $18.59 — $742.75M — 6.64 $2.77 —
BlackRock MuniYield Quality Fund III  MYI $11.14 —
-0.09
$740.45M — $230.46K — $11.1 — $11.17 — $740.45M — 26.52 $0.42 —
ALX Oncology  ALXO $14.21 —
-3.07
$740.34M — $188.72K — $14.13 — $14.68 — $740.34M — 0 -$3.71 —
Karora Resources  KRRGF $4.13 —
+2.23
$738.72M — $151.43K — $4.05 — $4.18 — $738.72M — 103.25 $0.04 —
Trinity Capital  TRIN $14.93 —
+0.34
$738.71M — $224.47K — $14.88 — $14.98 — $738.71M — 9.38 $1.59 —
Smith & Wesson Brands  SWBI $16.12 —
-0.43
$733.73M — $157.99K — $16.07 — $16.3 — $733.73M — 28.28 $0.57 —
Heidrick & Struggles  HSII $35.97 —
+0.84
$728.34M — $162.65K — $35.58 — $36.12 — $728.34M — 14.21 $2.53 —
CBRE Global Real Estate Income Fund  IGR $5.19 —
+1.96
$726.44M — $601.67K — $5.1 — $5.19 — $726.44M — 6.17 $0.84 —
Nikola  NKLA $0.53 —
-2.67
$725.62M — $57.42M — $0.53 — $0.56 — $725.62M — 0 -$1.06 —
Nabors Industries  NBR $76.01 —
+1.9
$725.15M — $144.84K — $74.59 — $76.2 — $725.15M — 0 -$14.41 —
Stoke Therapeutics  STOK $13.9 —
-0.93
$724.47M — $471.16K — $13.73 — $14.18 — $724.47M — 0 -$2.42 —
Yext  YEXT $5.75 —
-0.52
$724.44M — $536.06K — $5.71 — $5.81 — $724.44M — 0 -$0.02 —
Kornit Digital  KRNT $15.16 —
-1.17
$723.67M — $183.55K — $15.09 — $15.42 — $723.67M — 0 -$1.31 —
SpartanNash Company  SPTN $20.91 —
-0.52
$720.67M — $302.01K — $20.87 — $21.1 — $720.67M — 13.93 $1.5 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.05 —
-1.57
$720.32M — $107.89K — $9.92 — $10.28 — $720.32M — 10.36 $0.97 —
Fission Uranium  FCUUF $0.8499 —
+6.64
$717.68M — $507.87K — $0.8 — $0.8599 — $717.68M — 0 -$0.01 —
New Found Gold  NFGC $3.78 —
+5.88
$716.06M — $436.73K — $3.57 — $3.79 — $716.06M — 0 -$0.33 —
Malibu Boats  MBUU $34.99 —
+1.98
$715.18M — $216.95K — $33.91 — $35.04 — $715.18M — 0 -$2.65 —
TPG RE Finance Trust  TRTX $8.87 —
+0.23
$714.21M — $280.57K — $8.78 — $8.96 — $714.21M — 0 -$1.57 —
Cogent Biosciences  COGT $7.44 —
-0.4
$711.36M — $753.8K — $7.36 — $7.65 — $711.36M — 0 -$2.49 —
Astronics  ATRO $20.36 —
-2.49
$706.55M — $155.48K — $20.31 — $21.08 — $706.55M — 0 -$0.75 —
UP Fintech Holding  TIGR $4.51 —
+1.92
$705.93M — $3.3M — $4.41 — $4.72 — $705.93M — 30.03 $0.15 —
Hawaiian  HA $13.61 —
+0.07
$705.66M — $346.73K — $13.45 — $13.75 — $705.66M — 0 -$5.79 —
Brookfield Real Assets Income Fund  RA $12.71 —
+0.39
$704.84M — $270.98K — $12.65 — $12.72 — $704.84M — 23.10 $0.55 —
Sage Therapeutics  SAGE $11.7 —
-2.58
$704.13M — $917.88K — $11.67 — $12.04 — $704.13M — 0 -$8.39 —
Montauk Renewables  MNTK $4.88 —
-0.2
$701.25M — $168K — $4.84 — $4.98 — $701.25M — 32.53 $0.15 —
Capitol Federal Financial  CFFN $5.28 —
+1.73
$700.84M — $918.08K — $5.17 — $5.32 — $700.84M — 0 -$0.87 —
Silvercorp Metals  SVM $3.96 —
+7.61
$700.21M — $3.09M — $3.75 — $3.96 — $700.21M — 23.29 $0.17 —
Navitas Semiconductor  NVTS $3.82 —
-2.3
$699.45M — $1.8M — $3.78 — $3.96 — $699.45M — 0 -$0.49 —
Lyell Immunopharma  LYEL $2.74 —
-1.44
$698.53M — $1.05M — $2.7 — $2.88 — $698.53M — 0 -$0.9 —
PIMCO Corporate & Income Strategy Fund  PCN $12.81 —
+0.16
$696.95M — $142.57K — $12.75 — $12.83 — $696.95M — 14.39 $0.89 —
loanDepot  LDI $2.15 —
-2.27
$695.72M — $742.17K — $2.13 — $2.26 — $695.72M — 0 -$0.57 —
LSB Industries  LXU $9.7 —
+5.21
$693.97M — $678.02K — $9.25 — $9.71 — $693.97M — 40.41 $0.24 —
Azul  AZUL $5.91 —
+0.17
$693.29M — $1.1M — $5.8 — $5.95 — $693.29M — 0 -$1.19 —
Standard Motor Products  SMP $31.73 —
-0.69
$692.18M — $102.78K — $31.53 — $31.93 — $692.18M — 11.66 $2.72 —
The Pennant  PNTG $23.02 —
+2.72
$691.65M — $153.78K — $22.38 — $23.1 — $691.65M — 42.62 $0.54 —
EVgo  EVGO $2.28 —
-3.39
$688.64M — $2.4M — $2.26 — $2.37 — $688.64M — 0 -$0.37 —
AMC Networks  AMCX $15.61 —
-2.19
$687.52M — $977.28K — $14.98 — $15.95 — $687.52M — 4.37 $3.57 —
Vimeo  VMEO $4.05 —
0
$685.53M — $1.53M — $4.01 — $4.09 — $685.53M — 23.82 $0.17 —
Ramaco Resources  METC $13.3 —
+1.99
$684.91M — $431.14K — $12.94 — $13.39 — $684.91M — 11.08 $1.2 —
AnaptysBio  ANAB $25.07 —
-1.57
$684.88M — $185.61K — $24.51 — $25.43 — $684.88M — 0 -$6.14 —
KKR Real Estate Finance Trust  KREF $9.88 —
+0.41
$684.82M — $302.63K — $9.81 — $9.91 — $684.82M — 0 -$0.46 —
Jumia Technologies AG  JMIA $6.77 —
+1.65
$684.71M — $7.08M — $6.59 — $7.43 — $684.71M — 0 -$1.09 —
Glass House Brands  GLASF $9.45 —
-1.56
$683.8M — $179.29K — $9.35 — $9.87 — $683.8M — 0 -$1.62 —
Stratasys  SSYS $9.78 —
+0.82
$682.16M — $302.24K — $9.65 — $9.8 — $682.16M — 0 -$1.79 —
Mercer  MERC $10.18 —
-1.64
$680.53M — $147K — $10.15 — $10.4 — $680.53M — 0 -$3.44 —
Nu Skin Enterprises  NUS $13.65 —
-1.52
$677.96M — $510.88K — $13.38 — $13.82 — $677.96M — 0 -$0.07 —
International Money Express  IMXI $20.75 —
-0.34
$677.28M — $133.82K — $20.71 — $21.06 — $677.28M — 12.42 $1.67 —
Petco Health and Wellness Company  WOOF $2.49 —
+1.22
$674.91M — $3.46M — $2.41 — $2.58 — $674.91M — 0 -$4.78 —
Dine Brands Global  DIN $43.56 —
-4.26
$671.02M — $401.09K — $43.52 — $45.39 — $671.02M — 7.76 $5.61 —
Invesco Senior Income Trust  VVR $4.38 —
-0.23
$670.58M — $233.05K — $4.38 — $4.41 — $670.58M — 10.94 $0.4 —
Community Healthcare Trust Incorporated  CHCT $24.19 —
+0.58
$670.09M — $162.5K — $23.94 — $24.33 — $670.09M — 38.39 $0.63 —
CrossFirst Bankshares  CFB $13.59 —
+1.72
$669.89M — $229.49K — $13.36 — $13.69 — $669.89M — 9.91 $1.37 —
Castle Biosciences  CSTL $24.24 —
+0.08
$669.2M — $237.69K — $24.18 — $24.94 — $669.2M — 0 -$1.13 —
Old Second Bancorp  OSBC $14.92 —
+0.81
$669.1M — $192.66K — $14.78 — $14.99 — $669.1M — 7.57 $1.97 —
CION Inv  CION $12.46 —
+0.08
$667.72M — $272.54K — $12.42 — $12.54 — $667.72M — 5.14 $2.42 —
Gray Television  GTN $6.56 —
-1.35
$666.79M — $634.74K — $6.53 — $6.66 — $666.79M — 0 -$0.12 —
United Natural Foods  UNFI $11.21 —
+1.54
$666.29M — $644.23K — $10.91 — $11.48 — $666.29M — 0 -$1.94 —
Groupon  GRPN $16.79 —
+2.38
$663.89M — $1.25M — $16.02 — $16.99 — $663.89M — 0 -$1.15 —
Quanterix  QTRX $17.34 —
-0.06
$663.6M — $234.27K — $17 — $17.62 — $663.6M — 0 -$0.96 —
The Hain Celestial  HAIN $7.38 —
-0.94
$663.05M — $916.5K — $7.23 — $7.58 — $663.05M — 0 -$1.01 —
Crescent Capital BDC  CCAP $17.88 —
+0.39
$662.66M — $256.65K — $17.78 — $18 — $662.66M — 7.67 $2.33 —
Dril-Quip  DRQ $19.25 —
-0.52
$662.59M — $199.81K — $19.19 — $19.51 — $662.59M — 0 -$0.63 —
Arko  ARKO $5.71 —
-0.35
$660.9M — $290.88K — $5.55 — $5.79 — $660.9M — 22.83 $0.25 —
Bitfarms  BITF $1.75 —
-0.57
$657.46M — $14.5M — $1.74 — $1.86 — $657.46M — 0 -$0.4 —
Exscientia  EXAI $5.2 —
+1.36
$657.15M — $944.4K — $5.02 — $5.23 — $657.15M — 0 -$1.5 —
Core Scientific  CORZ $3.7 —
-0.14
$656.91M — $2.98M — $3.67 — $3.9 — $656.91M — 0 $0 —
i3 Verticals  IIIV $19.55 —
-1.76
$654.38M — $227.61K — $19.24 — $20.19 — $654.38M — 279.28 $0.07 —
iTeos Therapeutics  ITOS $18.05 —
+0.84
$652.02M — $339.2K — $17.61 — $18.2 — $652.02M — 0 -$3.78 —
1-800-FLOWERS.COM  FLWS $10.15 —
-0.29
$651.73M — $237.17K — $9.97 — $10.25 — $651.73M — 0 -$0.12 —
Pediatrix Medical  MD $7.74 —
-0.64
$651.3M — $987.24K — $7.64 — $7.81 — $651.3M — 0 -$0.12 —
Portillo's  PTLO $10.57 —
-3.21
$651.24M — $1.23M — $10.56 — $10.98 — $651.24M — 25.78 $0.41 —
Summit Hotel Properties  INN $6.01 —
-0.99
$650.23M — $420.69K — $5.98 — $6.1 — $650.23M — 0 -$0.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here