Result Page 4 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
-0.41
|
$21.97B 3.05B USD | $19.48M 2.71M USD | $7.36 1.02 USD | $7.47 1.04 USD | $21.97B 3.05B USD | 11.50 | $0.64 0.09 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.45 0.31 USD |
-0.41
|
$24.61B 3.15B USD | $39.85M 5.09M USD | $2.4 0.31 USD | $2.5 0.32 USD | $24.61B 3.15B USD | 12.25 | $0.2 0.03 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.61 6.2 USD |
-0.42
|
$36.39B 7.38B USD | $610K 123.64K USD | $30.37 6.16 USD | $30.74 6.23 USD | $36.39B 7.38B USD | 16.72 | $1.83 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.29 — |
-0.42
|
$10.57B — | $101.64K — | $15.12 — | $15.38 — | $10.57B — | 14.83 | $1.03 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.66 37.89 USD |
-0.45
|
$26.47B 28.94B USD | $148.93K 162.8K USD | $34.51 37.72 USD | $35.01 38.27 USD | $26.47B 28.94B USD | 9.65 | $3.59 3.92 USD | |
| NHPC Limited NHPC.NS | $97.75 1.18 USD |
-0.46
|
$981.9B 11.88B USD | $28.1M 339.97K USD | $95.5 1.16 USD | $98.5 1.19 USD | $981.9B 11.88B USD | 29.62 | $3.3 0.04 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.07 2.65 USD |
-0.47
|
$15.55B 2.16B USD | $5.92M 823.07K USD | $19 2.64 USD | $19.36 2.69 USD | $15.55B 2.16B USD | 10.36 | $1.84 0.26 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.48
|
$384.42M 49.15M USD | $1.18M 150.75K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $384.42M 49.15M USD | 0 | -$0.06 -0.007 USD | |
| Enel SpA ENLAY | $7.29 — |
-0.48
|
$75.06B — | $107.56K — | $7.27 — | $7.32 — | $75.06B — | 18.67 | $0.39 — | |
| Central Puerto CEPU | $10.31 — |
-0.48
|
$2.03B — | $454.23K — | $10.22 — | $10.57 — | $2.03B — | 8.05 | $1.28 — | |
| Italgas S.p.A. IG.MI | $5.04 5.51 USD |
-0.49
|
$4.09B 4.47B USD | $5.49M 6M USD | $5.04 5.51 USD | $5.12 5.59 USD | $4.09B 4.47B USD | 9.33 | $0.54 0.59 USD | |
| Hydro One Limited H.TO | $40.18 29.82 USD |
-0.54
|
$24.08B 17.87B USD | $1.13M 841.36K USD | $39.72 29.47 USD | $40.46 30.02 USD | $24.08B 17.87B USD | 21.95 | $1.83 1.36 USD | |
| Saudi Electricity Company 5110.SR | $17.48 4.66 USD |
-0.57
|
$72.83B 19.43B USD | $1.35M 358.95K USD | $17.3 4.62 USD | $17.58 4.69 USD | $72.83B 19.43B USD | 28.19 | $0.62 0.17 USD | |
| Enel SpA ENEL.MI | $6.76 7.39 USD |
-0.57
|
$68.67B 75.06B USD | $16.66M 18.21M USD | $6.74 7.37 USD | $6.83 7.47 USD | $68.67B 75.06B USD | 18.78 | $0.36 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.6 — |
-0.57
|
$7.42B — | $218.8K — | $2.58 — | $2.6 — | $7.42B — | 5.08 | $0.51 — | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.64 0.81 USD |
-0.62
|
$30.26B 950.15M USD | $5.57M 175.02K USD | $24.96 0.78 USD | $26.6 0.84 USD | $30.26B 950.15M USD | 98.61 | $0.26 0.008 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $28.8 0.9 USD |
-0.62
|
$15.55B 488.4M USD | $6.42M 201.65K USD | $28.54 0.9 USD | $29.12 0.91 USD | $15.55B 488.4M USD | 24.82 | $1.16 0.04 USD | |
| Terna S.p.A. TRN.MI | $7.81 8.54 USD |
-0.64
|
$15.66B 17.12B USD | $1.32M 1.45M USD | $7.79 8.52 USD | $7.9 8.64 USD | $15.66B 17.12B USD | 17.74 | $0.44 0.48 USD | |
| China Everbright Water Limited 1857.HK | $1.53 0.2 USD |
-0.65
|
$4.38B 559.67M USD | $940K 120.19K USD | $1.51 0.19 USD | $1.55 0.2 USD | $4.38B 559.67M USD | 3.64 | $0.42 0.05 USD | |
| Edison S.p.A. EDNR.MI | $1.52 1.66 USD |
-0.66
|
$7.18B 7.84B USD | $108.82K 118.95K USD | $1.52 1.66 USD | $1.54 1.68 USD | $7.18B 7.84B USD | 13.77 | $0.11 0.12 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-0.68
|
$10.36B 1.44B USD | $35.27M 4.9M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| CMS Energy CMS | $62.79 — |
-0.71
|
$18.75B — | $337.57K — | $62.55 — | $63.36 — | $18.75B — | 19.14 | $3.28 — | |
| Altus Power AMPS | $3.83 — |
-0.78
|
$612.32M — | $511.63K — | $3.79 — | $3.93 — | $612.32M — | 0 | -$0.05 — | |
| Binhai Investment Company Limited 2886.HK | $1.16 0.15 USD |
-0.85
|
$1.57B 200.67M USD | $3.1M 396.12K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.57B 200.67M USD | 6.10 | $0.19 0.02 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.06 6.72 USD |
-0.88
|
$6.25B 4.64B USD | $2.16M 1.6M USD | $9.01 6.69 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Engie SA 0LD0.IL | $15.65 17.1 USD |
-0.89
|
$37.88B 41.41B USD | $2.2M 2.41M USD | $15.61 17.06 USD | $15.9 17.38 USD | $37.88B 41.41B USD | 0 | -$3.2 -3.4 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.45 0.76 USD |
-0.91
|
$4.26B 591.69M USD | $7.07M 982.93K USD | $5.43 0.76 USD | $5.51 0.77 USD | $4.26B 591.69M USD | 77.85 | $0.07 0.009 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.74 23.76 USD |
-0.91
|
$7.05B 7.7B USD | $270.07K 295.23K USD | $21.7 23.72 USD | $22.32 24.4 USD | $7.05B 7.7B USD | 13.58 | $1.6 1.75 USD | |
| Clearway Energy CWEN | $26.54 — |
-0.93
|
$5.22B — | $151.81K — | $26.37 — | $26.72 — | $5.22B — | 40.83 | $0.65 — | |
| Essential Utilities WTRG | $39.3 — |
-0.93
|
$10.75B — | $252.91K — | $39.09 — | $39.72 — | $10.75B — | 18.62 | $2.11 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $3.75M 105.57K USD | $26.25 0.74 USD | $27 0.76 USD | $69.08B 1.94B USD | 60.22 | $0.44 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $16.53M 465.21K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 15.81 | $1.66 0.05 USD | |
| Engie SA ENGI.PA | $15.62 17.07 USD |
-0.95
|
$37.89B 41.42B USD | $3.34M 3.65M USD | $15.61 17.06 USD | $15.82 17.29 USD | $37.89B 41.42B USD | 17.95 | $0.87 0.95 USD | |
| Enel SpA 0NRE.IL | $6.75 7.37 USD |
-0.95
|
$68.54B 74.93B USD | $1.47M 1.6M USD | $6.74 7.37 USD | $6.84 7.47 USD | $68.54B 74.93B USD | 16.86 | $0.4 0.44 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.81 4.16 USD |
-1.01
|
$15.84B 17.31B USD | $5.15M 5.63M USD | $3.81 4.16 USD | $3.88 4.24 USD | $15.84B 17.31B USD | 15.85 | $0.24 0.26 USD | |
| Hera S.p.A. HER.MI | $3.43 3.75 USD |
-1.04
|
$4.95B 5.41B USD | $1.22M 1.34M USD | $3.43 3.75 USD | $3.49 3.82 USD | $4.95B 5.41B USD | 12.71 | $0.27 0.3 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.33B — | $289.88K — | $0.76 — | $0.79 — | $15.33B — | 19.08 | $0.04 — | |
| NRG Energy NRG | $81.43 — |
-1.06
|
$16.98B — | $1.07M — | $80.66 — | $83.3 — | $16.98B — | 11.61 | $7.01 — | |
| Aris Water ARIS | $16.44 — |
-1.07
|
$955.14M — | $123.71K — | $16.24 — | $16.73 — | $955.14M — | 23.15 | $0.71 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $50.45 1.58 USD |
-1.08
|
$8.32B 261.42M USD | $3.33M 104.57K USD | $49.92 1.57 USD | $51.4 1.61 USD | $8.32B 261.42M USD | 102.95 | $0.49 0.02 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.04 6.71 USD |
-1.09
|
$1.84B 1.36B USD | $322.41K 239.25K USD | $8.92 6.62 USD | $9.18 6.81 USD | $1.84B 1.36B USD | 0 | -$0.64 -0.4 USD | |
| Admie Holding S.A. ADMIE.AT | $2.22 2.42 USD |
-1.12
|
$513.4M 561.22M USD | $119.25K 130.35K USD | $2.21 2.41 USD | $2.25 2.46 USD | $513.4M 561.22M USD | 6.15 | $0.36 0.39 USD | |
| Enefit Green AS EGR1T.TL | $3.12 3.41 USD |
-1.14
|
$824.54M 901.33M USD | $100.56K 109.92K USD | $3.11 3.4 USD | $3.18 3.48 USD | $824.54M 901.33M USD | 14.18 | $0.22 0.24 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| Audax Renovables, S.A. ADX.MC | $1.93 2.11 USD |
-1.43
|
$874.12M 955.53M USD | $320.88K 350.76K USD | $1.92 2.1 USD | $1.97 2.16 USD | $874.12M 955.53M USD | 27.60 | $0.07 0.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $321.47K 238.55K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.91 | $10.76 7.98 USD | |
| Guangdong Investment Limited 0270.HK | $4.81 0.62 USD |
-1.64
|
$31.45B 4.02B USD | $17.85M 2.28M USD | $4.8 0.61 USD | $4.92 0.63 USD | $31.45B 4.02B USD | 10.02 | $0.48 0.06 USD | |
| Innovatec S.p.A. INC.MI | $1.07 1.17 USD |
-1.66
|
$102.81M 112.39M USD | $117.2K 128.12K USD | $1.06 1.16 USD | $1.09 1.19 USD | $102.81M 112.39M USD | 0 | $0 0 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.88 0.54 USD |
-1.77
|
$3.33B 462.77M USD | $12.44M 1.73M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.33B 462.77M USD | 77.59 | $0.05 0.006 USD | |
| ReNew Energy Global RNW | $5.82 — |
-1.85
|
$2.13B — | $205.44K — | $5.71 — | $5.89 — | $2.13B — | 58.20 | $0.1 — | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-1.92
|
$83.83M 10.72M USD | $1.71M 218.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83.83M 10.72M USD | 0 | -$2.86 -0.3 USD | |
| Ormat ORA | $70.94 — |
-2.14
|
$4.29B — | $154.67K — | $69.89 — | $71.14 — | $4.29B — | 32.09 | $2.21 — | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.49 0.57 USD |
-2.18
|
$4.35B 556.34M USD | $1.15M 146.91K USD | $4.43 0.57 USD | $4.65 0.59 USD | $4.35B 556.34M USD | 8.47 | $0.53 0.07 USD | |
| Vistra Corp. VST | $91.97 — |
-2.24
|
$31.96B — | $1.96M — | $91.62 — | $96.69 — | $31.96B — | 56.42 | $1.63 — | |
| KUB Malaysia Berhad 6874.KL | $0.75 0.16 USD |
-2.6
|
$417.35M 88.74M USD | $1.57M 333.64K USD | $0.75 0.16 USD | $0.8 0.17 USD | $417.35M 88.74M USD | 12.50 | $0.06 0.01 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7299 0.09 USD |
-2.67
|
$1.51B 192.85M USD | $1.73M 220.82K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $1.51B 192.85M USD | 0 | -$0.15 -0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.35 0.29 USD |
-2.88
|
$1.75B 371.75M USD | $5.29M 1.13M USD | $1.33 0.28 USD | $1.4 0.3 USD | $1.75B 371.75M USD | 33.75 | $0.04 0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.97 0.69 USD |
-2.93
|
$4.16B 578.23M USD | $6.24M 867.2K USD | $4.96 0.69 USD | $5.11 0.71 USD | $4.16B 578.23M USD | 0 | -$0.23 -0.03 USD | |
| Fluence Energy FLNC | $17.75 — |
-3.11
|
$3.18B — | $337.73K — | $17.69 — | $18.55 — | $3.18B — | 0 | -$0.38 — | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $74.75 2.35 USD |
-3.11
|
$18.69B 586.87M USD | $3.56M 111.74K USD | $74.75 2.35 USD | $77.45 2.43 USD | $18.69B 586.87M USD | 0 | $0 0 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.17 0.03 USD |
-3.31
|
$957.09M 26.93M USD | $12.94M 364K USD | $1.17 0.03 USD | $1.25 0.04 USD | $957.09M 26.93M USD | 0 | -$0.04 -0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.55 0.18 USD |
-3.68
|
$13.23B 372.37M USD | $17.96M 505.3K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.23B 372.37M USD | 13.09 | $0.5 0.01 USD | |
| A2A S.p.A. 0N54.IL | $1.95 2.13 USD |
-3.72
|
$6.11B 6.68B USD | $1.8M 1.97M USD | $1.92 2.1 USD | $1.95 2.13 USD | $6.11B 6.68B USD | 17.68 | $0.11 0.12 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.44 0.61 USD |
-3.76
|
$9.72B 305.25M USD | $9.81M 308K USD | $19.42 0.61 USD | $19.74 0.62 USD | $9.72B 305.25M USD | 1388.57 | $0.01 0.0004 USD | |
| Italgas S.p.A. 0RK1.IL | $5.09 5.56 USD |
-5.6
|
$4.17B 4.56B USD | $503.5K 550.39K USD | $5.04 5.51 USD | $5.13 5.6 USD | $4.17B 4.56B USD | 9.60 | $0.53 0.58 USD | |
| Mass Megawatts Wind Power MMMW | $0.004 — |
-5.95
|
$680.25K — | $211.06K — | $0.003 — | $0.004 — | $680.25K — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
-9.09
|
$30.79M 20.38M USD | $666.95K 441.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.04 0.11 USD |
+4.12
|
$29.77B 837.78M USD | $20.89M 587.72K USD | $3.9 0.11 USD | $4.06 0.11 USD | $29.77B 837.78M USD | 15.59 | $0.26 0.007 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.3099 0.0087 USD |
+3.33
|
$8.48B 238.56M USD | $20.1M 565.52K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.48B 238.56M USD | 15.50 | $0.02 0.0005 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.75
|
$621.77M 679.67M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $621.77M 679.67M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.02 0.11 USD |
0
|
$15.96B 449.08M USD | $3.78M 106.48K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.96B 449.08M USD | 16.75 | $0.24 0.006 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $20.27M 570.44K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 18.66 | $0.03 0.0008 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $5.39M 151.69K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 37.50 | $1.12 0.03 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $3.75M 105.56K USD | $26.25 0.74 USD | $27 0.76 USD | $69.08B 1.94B USD | 0 | -$0.2 -0.005 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $16.53M 465.14K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 10.17 | $2.58 0.07 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.17 0.03 USD |
-3.31
|
$957.09M 26.93M USD | $12.94M 364K USD | $1.17 0.03 USD | $1.25 0.04 USD | $957.09M 26.93M USD | 0 | -$0.02 -0.0005 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.55 0.18 USD |
-3.68
|
$13.64B 383.65M USD | $17.96M 505.28K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.64B 383.65M USD | 5.35 | $1.22 0.03 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||