Result Page 3 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.88B 1.1B USD | $16.12M 2.24M USD | $2.97 0.41 USD | $3 0.42 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| The AES AES | $21.28 — |
+0.33
|
$15.12B — | $9.08M — | $20.98 — | $21.5 — | $15.12B — | 29.15 | $0.73 — | |
| Fluence Energy FLNC | $18.32 — |
+0.33
|
$3.29B — | $1.03M — | $18.02 — | $18.5 — | $3.29B — | 0 | -$0.38 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.15 0.86 USD |
+0.33
|
$937.04M 130.29M USD | $1.16M 161.35K USD | $6.08 0.85 USD | $6.23 0.87 USD | $937.04M 130.29M USD | 0 | -$0.27 -0.03 USD | |
| Italgas S.p.A. IG.MI | $5.08 5.55 USD |
+0.3
|
$4.12B 4.5B USD | $2.55M 2.78M USD | $5.07 5.54 USD | $5.12 5.59 USD | $4.12B 4.5B USD | 9.40 | $0.54 0.59 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.89 0.88 USD |
+0.29
|
$122.1B 15.61B USD | $43.96M 5.62M USD | $6.83 0.87 USD | $7.05 0.9 USD | $122.1B 15.61B USD | 8.61 | $0.8 0.1 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.86 4.22 USD |
+0.29
|
$16.05B 17.54B USD | $1.01M 1.1M USD | $3.8 4.16 USD | $3.86 4.22 USD | $16.05B 17.54B USD | 16.06 | $0.24 0.26 USD | |
| Gas Malaysia Berhad 5209.KL | $3.51 0.75 USD |
+0.29
|
$4.51B 958.29M USD | $537K 114.18K USD | $3.5 0.74 USD | $3.54 0.75 USD | $4.51B 958.29M USD | 11.69 | $0.3 0.06 USD | |
| Iberdrola, S.A. IBE.MC | $12.35 13.5 USD |
+0.28
|
$77.71B 84.94B USD | $908.94K 993.6K USD | $12.28 13.42 USD | $12.37 13.52 USD | $77.71B 84.94B USD | 13.42 | $0.92 1.01 USD | |
| NiSource NI | $29.23 — |
+0.27
|
$13.1B — | $9.36M — | $28.92 — | $29.25 — | $13.1B — | 18.98 | $1.54 — | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.75 0.48 USD |
+0.27
|
$29.77B 3.81B USD | $4.84M 619.11K USD | $3.72 0.48 USD | $3.79 0.48 USD | $29.77B 3.81B USD | 6.81 | $0.55 0.07 USD | |
| SJW SJW | $60.05 — |
+0.27
|
$1.94B — | $159.74K — | $59.57 — | $60.22 — | $1.94B — | 22.49 | $2.67 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.65 USD |
+0.21
|
$133.66B 18.58B USD | $87.45M 12.16M USD | $4.64 0.65 USD | $4.69 0.65 USD | $133.66B 18.58B USD | 18.67 | $0.25 0.03 USD | |
| Evergy EVRG | $55.11 — |
+0.2
|
$12.67B — | $2.06M — | $54.94 — | $55.63 — | $12.67B — | 17.89 | $3.08 — | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $13.67M 1.9M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
+0.19
|
$1.9B 264.3M USD | $5.78M 803.09K USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| MGE Energy MGEE | $81.41 — |
+0.18
|
$2.95B — | $150.9K — | $81.13 — | $81.68 — | $2.95B — | 24.52 | $3.32 — | |
| Snam S.p.A. 0NQP.IL | $4.54 4.97 USD |
+0.17
|
$15.42B 16.85B USD | $229.42K 250.79K USD | $4.53 4.96 USD | $4.57 4.99 USD | $15.42B 16.85B USD | 22.71 | $0.2 0.22 USD | |
| E.ON SE EOAN.DE | $12.72 13.9 USD |
+0.16
|
$33.22B 36.31B USD | $541.87K 592.34K USD | $12.67 13.84 USD | $12.73 13.92 USD | $33.22B 36.31B USD | 70.66 | $0.18 0.2 USD | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.64M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| American Electric Power Company AEP | $92.67 — |
+0.14
|
$48.85B — | $2.91M — | $91.8 — | $92.8 — | $48.85B — | 17.25 | $5.37 — | |
| Northwest Natural Holding Company NWN | $38.54 — |
+0.13
|
$1.47B — | $229.53K — | $38.25 — | $38.89 — | $1.47B — | 16.97 | $2.27 — | |
| California Water Service CWT | $53.29 — |
+0.08
|
$3.08B — | $277.81K — | $52.94 — | $53.49 — | $3.08B — | 21.14 | $2.52 — | |
| Atmos Energy ATO | $118.64 — |
+0.07
|
$17.9B — | $1.7M — | $117.98 — | $118.75 — | $17.9B — | 17.89 | $6.63 — | |
| NorthWestern Energy NWE | $52.56 — |
+0.04
|
$3.22B — | $217.74K — | $52.28 — | $52.85 — | $3.22B — | 16.27 | $3.23 — | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $562.59K 417.47K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| PNM Resources PNM | $38.49 — |
+0.03
|
$3.47B — | $439.62K — | $38.28 — | $38.59 — | $3.47B — | 42.76 | $0.9 — | |
| Ormat ORA | $72.49 — |
+0.01
|
$4.38B — | $332.29K — | $71.69 — | $72.49 — | $4.38B — | 32.80 | $2.21 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
0
|
$19.2B 2.67B USD | $13.33M 1.85M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.06 USD |
0
|
$32M 23.98M USD | $200K 149.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32M 23.98M USD | 8.50 | $0.01 0.007 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
0
|
$119.3B 15.25B USD | $872.53K 111.56K USD | $47.1 6.02 USD | $47.8 6.11 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $1.03M — | $0.0008 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
0
|
$4.32B 600.72M USD | $866.8K 120.52K USD | $12.84 1.79 USD | $12.98 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.02 0.11 USD |
0
|
$15.38B 432.65M USD | $3.84M 108K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.38B 432.65M USD | 8.20 | $0.49 0.01 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.01 0.26 USD |
0
|
$16.57B 2.12B USD | $9.53M 1.22M USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.57B 2.12B USD | 5.02 | $0.4 0.05 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
0
|
$4.29B 596.47M USD | $14.42M 2M USD | $2.24 0.31 USD | $2.28 0.32 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $1.93M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $12.88M 1.79M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$17.07B — | $685.56K — | $7.43 — | $7.52 — | $17.07B — | 18.75 | $0.4 — | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $322.79K 213.64K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Alliant Energy LNT | $51.97 — |
0
|
$13.32B — | $1.04M — | $51.67 — | $52.07 — | $13.32B — | 18.89 | $2.75 — | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
0
|
$43.84B 9.32B USD | $17.06M 3.63M USD | $5.33 1.13 USD | $5.43 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $4.52M 127.06K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $500.4K 375.03K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
0
|
$8.89B 1.24B USD | $31.09M 4.32M USD | $3.63 0.5 USD | $3.69 0.51 USD | $8.89B 1.24B USD | 12.16 | $0.3 0.04 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $20.88M 587.49K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
0
|
$4.72B 656.28M USD | $6.49M 902.69K USD | $3.51 0.49 USD | $3.62 0.5 USD | $4.72B 656.28M USD | 0 | -$0.99 -0.1 USD | |
| WEC Energy WEC | $85.5 — |
-0.01
|
$27B — | $1.59M — | $84.99 — | $85.63 — | $27B — | 18.66 | $4.58 — | |
| Capital Power Corporation CPX.TO | $38.21 28.35 USD |
-0.03
|
$4.93B 3.66B USD | $599.38K 444.78K USD | $37.99 28.19 USD | $38.26 28.39 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| E.ON SE 0MPP.IL | $12.7 13.88 USD |
-0.04
|
$33.17B 36.26B USD | $92.95K 101.61K USD | $12.61 13.78 USD | $12.73 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Otter Tail OTTR | $92.16 — |
-0.07
|
$3.85B — | $103.33K — | $91.96 — | $93 — | $3.85B — | 12.65 | $7.28 — | |
| PPL PPL | $29.59 — |
-0.07
|
$21.83B — | $4.97M — | $29.45 — | $29.66 — | $21.83B — | 28.72 | $1.03 — | |
| Enel SpA ENEL.MI | $6.79 7.43 USD |
-0.09
|
$69B 75.43B USD | $4.83M 5.28M USD | $6.78 7.42 USD | $6.83 7.47 USD | $69B 75.43B USD | 18.87 | $0.36 0.39 USD | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.1B — | $685.71K — | $40.41 — | $40.93 — | $20.1B — | 17.72 | $2.3 — | |
| American States Water Company AWR | $78.29 — |
-0.1
|
$2.91B — | $174.86K — | $78.1 — | $78.74 — | $2.91B — | 25.66 | $3.05 — | |
| Exelon EXC | $38.58 — |
-0.1
|
$38.58B — | $6.09M — | $38.32 — | $38.73 — | $38.58B — | 16.55 | $2.33 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.13
|
$118.22B 16.44B USD | $18.45M 2.57M USD | $15.69 2.18 USD | $15.98 2.22 USD | $118.22B 16.44B USD | 17.05 | $0.93 0.13 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.53 — |
-0.13
|
$5.62B — | $107.89K — | $7.47 — | $7.55 — | $5.62B — | 12.76 | $0.59 — | |
| Fortum Oyj FORTUM.HE | $14.62 15.98 USD |
-0.14
|
$13.11B 14.33B USD | $498.62K 545.06K USD | $14.52 15.87 USD | $14.72 16.09 USD | $13.11B 14.33B USD | 9.07 | $1.61 1.76 USD | |
| DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $791.49K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
| Avista AVA | $38.38 — |
-0.16
|
$3B — | $358.68K — | $38.27 — | $38.6 — | $3B — | 15.85 | $2.42 — | |
| Enel SpA 0NRE.IL | $6.8 7.43 USD |
-0.16
|
$69.09B 75.53B USD | $221.85K 242.52K USD | $6.76 7.39 USD | $6.84 7.47 USD | $69.09B 75.53B USD | 17.00 | $0.4 0.44 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.3 0.74 USD |
-0.19
|
$11.03B 1.53B USD | $25.55M 3.55M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.03B 1.53B USD | 66.25 | $0.08 0.01 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.1 2.1 USD |
-0.2
|
$16.57B 2.3B USD | $10.76M 1.5M USD | $14.86 2.07 USD | $15.34 2.13 USD | $16.57B 2.3B USD | 32.12 | $0.47 0.07 USD | |
| Montauk Renewables MNTK | $4.88 — |
-0.2
|
$701.25M — | $174.51K — | $4.84 — | $4.98 — | $701.25M — | 32.53 | $0.15 — | |
| Ameren AEE | $74.74 — |
-0.21
|
$19.93B — | $1.83M — | $74.07 — | $75.3 — | $19.93B — | 17.14 | $4.36 — | |
| Contact Energy Limited CEN.NZ | $8.83 5.45 USD |
-0.23
|
$6.98B 4.31B USD | $262.03K 161.7K USD | $8.76 5.41 USD | $8.84 5.46 USD | $6.98B 4.31B USD | 23.86 | $0.37 0.23 USD | |
| Terna S.p.A. TRN.MI | $7.84 8.57 USD |
-0.23
|
$15.73B 17.19B USD | $580.99K 635.1K USD | $7.82 8.55 USD | $7.9 8.64 USD | $15.73B 17.19B USD | 17.81 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.96 27.28 USD |
-0.24
|
$24.2B 26.45B USD | $94.67K 103.48K USD | $24.96 27.28 USD | $25.18 27.53 USD | $24.2B 26.45B USD | 12.05 | $2.07 2.26 USD | |
| Engie SA ENGI.PA | $15.73 17.2 USD |
-0.25
|
$38.16B 41.71B USD | $524.7K 573.57K USD | $15.72 17.18 USD | $15.82 17.29 USD | $38.16B 41.71B USD | 18.08 | $0.87 0.95 USD | |
| YTL Corporation Berhad 4677.KL | $3.81 0.81 USD |
-0.26
|
$41.86B 8.9B USD | $19.33M 4.11M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.86B 8.9B USD | 20.05 | $0.19 0.04 USD | |
| Black Hills BKH | $56.78 — |
-0.26
|
$3.91B — | $369.63K — | $56.46 — | $57.02 — | $3.91B — | 14.01 | $4.05 — | |
| ATCO Ltd. ACO-X.TO | $40.66 30.17 USD |
-0.27
|
$4.58B 3.4B USD | $211.85K 157.21K USD | $40.36 29.95 USD | $40.91 30.36 USD | $4.58B 3.4B USD | 11.10 | $3.66 2.72 USD | |
| Entergy ETR | $113.03 — |
-0.3
|
$24.14B — | $2.4M — | $112.6 — | $113.48 — | $24.14B — | 11.32 | $9.98 — | |
| ALLETE ALE | $62.8 — |
-0.3
|
$3.62B — | $678.31K — | $62.7 — | $63.14 — | $3.62B — | 15.09 | $4.16 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.8 1.36 USD |
-0.31
|
$15.91B 2.21B USD | $16.98M 2.36M USD | $9.7 1.35 USD | $9.89 1.38 USD | $15.91B 2.21B USD | 20.00 | $0.49 0.07 USD | |
| Mercury NZ Limited MCY.NZ | $6.43 3.96 USD |
-0.31
|
$8.98B 5.54B USD | $346K 213.51K USD | $6.36 3.92 USD | $6.44 3.97 USD | $8.98B 5.54B USD | 214.16 | $0.03 0.02 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $746.9K 554.24K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P BEP | $27.86 — |
-0.32
|
$18.38B — | $306.32K — | $27.58 — | $28.05 — | $18.38B — | 0 | -$0.46 — | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.4 1.59 USD |
-0.35
|
$1.83B 254.3M USD | $3.22M 447.41K USD | $11.26 1.57 USD | $11.59 1.61 USD | $1.83B 254.3M USD | 380.00 | $0.03 0.004 USD | |
| American Water Works Company AWK | $133.76 — |
-0.38
|
$26.06B — | $924.17K — | $133.14 — | $134.14 — | $26.06B — | 27.07 | $4.94 — | |
| Engie SA 0LD0.IL | $15.73 17.19 USD |
-0.4
|
$38.07B 41.61B USD | $115.53K 126.29K USD | $15.68 17.13 USD | $15.9 17.38 USD | $38.07B 41.61B USD | 0 | -$3.2 -3.4 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
-0.41
|
$21.97B 3.05B USD | $19.48M 2.71M USD | $7.36 1.02 USD | $7.47 1.04 USD | $21.97B 3.05B USD | 11.50 | $0.64 0.09 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.45 0.31 USD |
-0.41
|
$24.61B 3.15B USD | $39.85M 5.09M USD | $2.4 0.31 USD | $2.5 0.32 USD | $24.61B 3.15B USD | 12.25 | $0.2 0.03 USD | |
| Enel SpA ENLAY | $7.32 — |
-0.41
|
$75.42B — | $698.82K — | $7.3 — | $7.36 — | $75.42B — | 18.76 | $0.39 — | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $9.49M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| FirstEnergy FE | $40.04 — |
-0.45
|
$23.04B — | $2.52M — | $39.89 — | $40.28 — | $23.04B — | 21.18 | $1.89 — | |
| NHPC Limited NHPC.NS | $97.75 1.18 USD |
-0.46
|
$981.9B 11.88B USD | $28.1M 339.97K USD | $95.5 1.16 USD | $98.5 1.19 USD | $981.9B 11.88B USD | 29.62 | $3.3 0.04 USD | |
| Hera S.p.A. HER.MI | $3.45 3.78 USD |
-0.46
|
$4.98B 5.44B USD | $336.74K 368.1K USD | $3.45 3.77 USD | $3.49 3.82 USD | $4.98B 5.44B USD | 12.79 | $0.27 0.3 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.07 2.65 USD |
-0.47
|
$15.55B 2.16B USD | $5.92M 823.07K USD | $19 2.64 USD | $19.36 2.69 USD | $15.55B 2.16B USD | 10.36 | $1.84 0.26 USD | |
| NextEra Energy Partners, LP NEP | $33.84 — |
-0.47
|
$3.17B — | $1.38M — | $33.56 — | $34.19 — | $3.17B — | 25.63 | $1.32 — | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.48
|
$384.42M 49.15M USD | $1.18M 150.75K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $384.42M 49.15M USD | 0 | -$0.06 -0.007 USD | |
| IDACORP IDA | $98.47 — |
-0.5
|
$4.99B — | $308.79K — | $98.11 — | $99.04 — | $4.99B — | 19.77 | $4.98 — | |
| Hydro One Limited H.TO | $40.18 29.82 USD |
-0.54
|
$24.08B 17.87B USD | $1.13M 841.36K USD | $39.72 29.47 USD | $40.46 30.02 USD | $24.08B 17.87B USD | 21.95 | $1.83 1.36 USD | |
| Saudi Electricity Company 5110.SR | $17.48 4.66 USD |
-0.57
|
$72.83B 19.43B USD | $558.78K 149.07K USD | $17.42 4.65 USD | $17.58 4.69 USD | $72.83B 19.43B USD | 28.19 | $0.62 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}