Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
-1.16
|
$7.65B 2.04B USD | $1.99M 529.89K USD | $20.34 5.43 USD | $20.78 5.54 USD | $7.65B 2.04B USD | 120.00 | $0.17 0.05 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
-1.76
|
$3.06B 2.02B USD | $1.74M 1.15M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.06B 2.02B USD | 8.91 | $0.25 0.17 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.2 2.58 USD |
-0.37
|
$63.47B 2.02B USD | $5.09M 161.87K USD | $80.1 2.55 USD | $83.9 2.67 USD | $63.47B 2.02B USD | 20.82 | $3.9 0.12 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$2B — | $110.26K — | $6.85 — | $6.99 — | $2B — | 0 | $0 — | |
| Sunac China Holdings Limited 1918.HK | $1.85 0.24 USD |
+25.85
|
$15.53B 1.99B USD | $1.64B 209.94M USD | $1.52 0.19 USD | $1.93 0.25 USD | $15.53B 1.99B USD | 0 | -$1.54 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.56 7.09 USD |
-1.8
|
$2.67B 1.98B USD | $209.48K 155.44K USD | $9.55 7.09 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $13.38 1.86 USD |
+7.99
|
$14.19B 1.97B USD | $56.27M 7.82M USD | $11.86 1.65 USD | $13.59 1.89 USD | $14.19B 1.97B USD | 19.11 | $0.7 0.1 USD | |
| FIBRA Terrafina TERRA13.MX | $42.99 2.55 USD |
-1.65
|
$33.21B 1.97B USD | $3.27M 193.72K USD | $42.75 2.53 USD | $43.76 2.59 USD | $33.21B 1.97B USD | 4.54 | $9.46 0.56 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.53 0.49 USD |
+4.75
|
$14B 1.95B USD | $29.07M 4.04M USD | $3.36 0.47 USD | $3.53 0.49 USD | $14B 1.95B USD | 0 | -$0.68 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.8 0.61 USD |
+2.35
|
$15.19B 1.94B USD | $23.37M 2.99M USD | $4.66 0.6 USD | $4.98 0.64 USD | $15.19B 1.94B USD | 24.00 | $0.2 0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.55 0.97 USD |
+0.13
|
$15.18B 1.94B USD | $10.17M 1.3M USD | $7.4 0.95 USD | $7.77 0.99 USD | $15.18B 1.94B USD | 14.24 | $0.53 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.81 0.23 USD |
+4.62
|
$15.12B 1.93B USD | $6.47M 827.84K USD | $1.72 0.22 USD | $1.82 0.23 USD | $15.12B 1.93B USD | 0 | -$0.73 -0.09 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.28 1.43 USD |
+0.59
|
$13.86B 1.93B USD | $6.59M 916.2K USD | $10.12 1.41 USD | $10.34 1.44 USD | $13.86B 1.93B USD | 15.11 | $0.68 0.09 USD | |
| eXp World EXPI | $12.39 — |
-3.73
|
$1.92B — | $258.75K — | $12.31 — | $12.93 — | $1.92B — | 0 | -$0.16 — | |
| Acadia Realty Trust AKR | $17.31 — |
+0.29
|
$1.91B — | $134.38K — | $17.18 — | $17.33 — | $1.91B — | 192.33 | $0.09 — | |
| Goodman Property Trust GMT.NZ | $2.2 1.35 USD |
-0.23
|
$3.08B 1.9B USD | $322.93K 199.28K USD | $2.19 1.35 USD | $2.2 1.36 USD | $3.08B 1.9B USD | 0 | -$0.1 -0.06 USD | |
| Pebblebrook Hotel Trust PEB | $15.24 — |
+0.07
|
$1.84B — | $547.55K — | $15.19 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| Global Net Lease GNL | $7.84 — |
+0.97
|
$1.82B — | $323.77K — | $7.69 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.05 0.42 USD |
+10.11
|
$13.07B 1.82B USD | $67.84M 9.43M USD | $2.75 0.38 USD | $3.05 0.42 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $1.13M 848.83K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| DiamondRock Hospitality Company DRH | $8.49 — |
-0.99
|
$1.79B — | $647.05K — | $8.48 — | $8.61 — | $1.79B — | 23.56 | $0.36 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.58 1.75 USD |
+6.16
|
$12.65B 1.76B USD | $42.53M 5.91M USD | $11.82 1.64 USD | $12.79 1.78 USD | $12.65B 1.76B USD | 20.96 | $0.6 0.08 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $135.32K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.38 1.86 USD |
+4.04
|
$12.45B 1.73B USD | $14.88M 2.07M USD | $12.77 1.78 USD | $13.38 1.86 USD | $12.45B 1.73B USD | 167.25 | $0.08 0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
-2.71
|
$2.61B 1.73B USD | $1.4M 927.88K USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.61B 1.73B USD | 0 | $0 0 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $13.05 1.81 USD |
+0.54
|
$12.42B 1.73B USD | $13.45M 1.87M USD | $12.63 1.76 USD | $13.13 1.83 USD | $12.42B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| BWP Trust BWP.AX | $3.63 2.4 USD |
-1.36
|
$2.57B 1.7B USD | $980.2K 648.75K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-1.93
|
$2.57B 1.7B USD | $912.25K 603.78K USD | $3.56 2.35 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.82 -0.5 USD | |
| Hysan Development Company Limited 0014.HK | $12.96 1.66 USD |
+1.25
|
$13.31B 1.7B USD | $1.61M 205.46K USD | $12.7 1.62 USD | $13.08 1.67 USD | $13.31B 1.7B USD | 0 | -$0.85 -0.1 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
0
|
$2.27B 1.7B USD | $10.01M 7.5M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| PEXA Group Limited PXA.AX | $14.32 9.48 USD |
-1.17
|
$2.54B 1.68B USD | $162.26K 107.39K USD | $14.25 9.43 USD | $14.48 9.58 USD | $2.54B 1.68B USD | 0 | -$0.17 -0.1 USD | |
| Opendoor OPEN | $2.42 — |
-0.82
|
$1.67B — | $4.45M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9499 — |
+1.18
|
$1.67B — | $1.43M — | $0.93 — | $0.9499 — | $1.67B — | 11.81 | $0.08 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.19 0.58 USD |
+6.89
|
$11.95B 1.66B USD | $95.43M 13.27M USD | $3.89 0.54 USD | $4.28 0.6 USD | $11.95B 1.66B USD | 41.89 | $0.1 0.01 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.81 0.95 USD |
+4.29
|
$11.78B 1.64B USD | $64.87M 9.02M USD | $6.51 0.91 USD | $6.82 0.95 USD | $11.78B 1.64B USD | 8.10 | $0.84 0.12 USD | |
| RLJ Lodging Trust RLJ | $10.43 — |
-0.71
|
$1.63B — | $258.06K — | $10.42 — | $10.54 — | $1.63B — | 37.23 | $0.28 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.6 2.7 USD |
+0.84
|
$2.18B 1.63B USD | $574.7K 430.71K USD | $3.51 2.63 USD | $3.6 2.7 USD | $2.18B 1.63B USD | 21.17 | $0.17 0.13 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.19 12.76 USD |
-1.26
|
$2.2B 1.63B USD | $153.72K 114.07K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.2B 1.63B USD | 0 | -$3.82 -2.8 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $6.22 0.86 USD |
+6.14
|
$11.72B 1.63B USD | $60.77M 8.45M USD | $5.85 0.81 USD | $6.25 0.87 USD | $11.72B 1.63B USD | 0 | -$0.45 -0.06 USD | |
| Retail Opportunity Investments ROIC | $12.7 — |
+0.36
|
$1.62B — | $126.81K — | $12.61 — | $12.72 — | $1.62B — | 42.31 | $0.3 — | |
| HMC Capital Limited HMC.AX | $6.99 4.63 USD |
-2.78
|
$2.44B 1.61B USD | $568.29K 376.13K USD | $6.96 4.61 USD | $7.07 4.68 USD | $2.44B 1.61B USD | 31.77 | $0.22 0.15 USD | |
| Hang Lung Group Limited 0010.HK | $9.21 1.18 USD |
+0.77
|
$12.54B 1.6B USD | $2.31M 294.79K USD | $9.1 1.16 USD | $9.23 1.18 USD | $12.54B 1.6B USD | 4.47 | $2.06 0.26 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.62 1.75 USD |
+4.3
|
$11.5B 1.6B USD | $12.55M 1.75M USD | $12.03 1.67 USD | $12.69 1.76 USD | $11.5B 1.6B USD | 0 | -$0.25 -0.03 USD | |
| Veris Residential VRE | $15.74 — |
+0.22
|
$1.6B — | $161.89K — | $15.58 — | $15.79 — | $1.6B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.83 — |
-0.1
|
$1.59B — | $140.22K — | $14.76 — | $14.94 — | $1.59B — | 78.02 | $0.19 — | |
| Hudson Pacific Properties HPP | $5.45 — |
-3.11
|
$1.57B — | $930.89K — | $5.4 — | $5.57 — | $1.57B — | 0 | -$1.59 — | |
| Seazen Group Limited 1030.HK | $1.72 0.22 USD |
+7.5
|
$12.15B 1.55B USD | $188.3M 24.08M USD | $1.56 0.2 USD | $1.73 0.22 USD | $12.15B 1.55B USD | 0 | -$0.05 -0.006 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.9 0.12 USD |
+13.92
|
$12.15B 1.55B USD | $272.6M 34.86M USD | $0.79 0.1 USD | $0.92 0.12 USD | $12.15B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.4 0.61 USD |
+10
|
$11.13B 1.55B USD | $182.82M 25.42M USD | $3.95 0.55 USD | $4.4 0.61 USD | $11.13B 1.55B USD | 29.33 | $0.15 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
0
|
$7.25B 1.54B USD | $59.38M 12.63M USD | $1.49 0.32 USD | $1.64 0.35 USD | $7.25B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.63 0.64 USD |
+4.99
|
$10.91B 1.52B USD | $77.79M 10.82M USD | $4.28 0.6 USD | $4.81 0.67 USD | $10.91B 1.52B USD | 154.33 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.26 — |
+4.92
|
$1.51B — | $1.08M — | $0.2399 — | $0.26 — | $1.51B — | 0 | $0 — | |
| Sime Darby Property Berhad 5288.KL | $1.04 0.22 USD |
+2.97
|
$7.07B 1.5B USD | $44.13M 9.38M USD | $1.01 0.21 USD | $1.05 0.22 USD | $7.07B 1.5B USD | 17.33 | $0.06 0.01 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $216 6.86 USD |
+0.7
|
$46.96B 1.49B USD | $7.33M 233.05K USD | $208.5 6.63 USD | $220 6.99 USD | $46.96B 1.49B USD | 13.28 | $16.26 0.52 USD | |
| Ready Capital RC | $8.73 — |
+0.75
|
$1.48B — | $279.5K — | $8.62 — | $8.75 — | $1.48B — | 5.85 | $1.49 — | |
| Apollo Commercial Real Estate Finance ARI | $10.37 — |
+1.17
|
$1.47B — | $251.77K — | $10.23 — | $10.4 — | $1.47B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $11.51 — |
+0.88
|
$1.47B — | $171.13K — | $11.38 — | $11.53 — | $1.47B — | 15.14 | $0.76 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.78 1.47 USD |
+1.52
|
$46.78B 1.47B USD | $3.81M 119.69K USD | $45.46 1.43 USD | $47.52 1.49 USD | $46.78B 1.47B USD | 2.36 | $19.77 0.62 USD | |
| Huaku Development Co., Ltd. 2548.TW | $166.5 5.29 USD |
+2.15
|
$46.06B 1.46B USD | $4.76M 151.33K USD | $160.5 5.1 USD | $166.5 5.29 USD | $46.06B 1.46B USD | 19.98 | $8.33 0.26 USD | |
| Safehold SAFE | $20.25 — |
-0.69
|
$1.45B — | $191.38K — | $20.19 — | $20.35 — | $1.45B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $10.46 — |
-0.14
|
$1.44B — | $185.85K — | $10.39 — | $10.56 — | $1.44B — | 0 | -$1.97 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.42 0.48 USD |
+9.27
|
$10.22B 1.42B USD | $122.23M 17M USD | $3.11 0.43 USD | $3.42 0.48 USD | $10.22B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.71 0.65 USD |
+10.05
|
$10.15B 1.41B USD | $216.28M 30.07M USD | $4.29 0.6 USD | $4.71 0.65 USD | $10.15B 1.41B USD | 0 | -$0.03 -0.004 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $1.6M 339.59K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.8 0.23 USD |
+1.12
|
$10.89B 1.39B USD | $2.94M 375.79K USD | $1.75 0.22 USD | $1.8 0.23 USD | $10.89B 1.39B USD | 45.00 | $0.04 0.005 USD | |
| JBG SMITH Properties JBGS | $14.85 — |
-0.46
|
$1.36B — | $322.56K — | $14.81 — | $14.99 — | $1.36B — | 0 | -$1.33 — | |
| Centuria Industrial REIT CIP.AX | $3.24 2.14 USD |
-1.22
|
$2.06B 1.36B USD | $575.36K 380.8K USD | $3.24 2.14 USD | $3.28 2.17 USD | $2.06B 1.36B USD | 0 | -$0.03 -0.01 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
-1.96
|
$5.09B 1.36B USD | $639.99K 170.73K USD | $14.6 3.89 USD | $15.36 4.1 USD | $5.09B 1.36B USD | 0 | -$0.13 -0.03 USD | |
| Two Harbors Inv TWO | $13.05 — |
+0.5
|
$1.35B — | $226.82K — | $12.94 — | $13.08 — | $1.35B — | 5.98 | $2.18 — | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
+0.67
|
$1.79B 1.34B USD | $249K 186.61K USD | $1.5 1.12 USD | $1.53 1.15 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| Ingenia Communities Group INA.AX | $4.92 3.26 USD |
-1.01
|
$2.01B 1.33B USD | $721.1K 477.26K USD | $4.85 3.21 USD | $4.95 3.28 USD | $2.01B 1.33B USD | 27.33 | $0.18 0.12 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $36 1.14 USD |
+2.27
|
$41.74B 1.33B USD | $22.3M 708.65K USD | $34.95 1.11 USD | $36.1 1.15 USD | $41.74B 1.33B USD | 16.21 | $2.22 0.07 USD | |
| UEM Sunrise Berhad 5148.KL | $1.23 0.26 USD |
+4.24
|
$6.22B 1.32B USD | $19.73M 4.2M USD | $1.19 0.25 USD | $1.23 0.26 USD | $6.22B 1.32B USD | 123.00 | $0.01 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $1.16 0.15 USD |
+4.5
|
$10.32B 1.32B USD | $18.86M 2.41M USD | $1.11 0.14 USD | $1.19 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| PennyMac Mortgage Investment Trust PMT | $15.14 — |
-0.23
|
$1.31B — | $135.09K — | $15.07 — | $15.22 — | $1.31B — | 9.95 | $1.52 — | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
-0.88
|
$1.97B 1.3B USD | $780.07K 516.29K USD | $3.37 2.23 USD | $3.42 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.93 0.41 USD |
+10.15
|
$9.33B 1.3B USD | $141.54M 19.68M USD | $2.65 0.37 USD | $2.93 0.41 USD | $9.33B 1.3B USD | 73.25 | $0.04 0.005 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.72 7.35 USD |
-2.61
|
$1.17B 1.28B USD | $153.69K 168.01K USD | $6.71 7.33 USD | $7 7.65 USD | $1.17B 1.28B USD | 42.00 | $0.16 0.17 USD | |
| Easterly Government Properties DEA | $12.18 — |
+0.08
|
$1.27B — | $160.69K — | $12.16 — | $12.25 — | $1.27B — | 64.10 | $0.19 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+1.29
|
$2.05B 1.26B USD | $1.28M 790.42K USD | $1.16 0.72 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.43 1.31 USD |
+3.17
|
$9.05B 1.26B USD | $27.15M 3.78M USD | $9.12 1.27 USD | $9.44 1.31 USD | $9.05B 1.26B USD | 62.86 | $0.15 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.29 0.35 USD |
+4.13
|
$4.55B 1.25B USD | $20.16M 5.54M USD | $1.25 0.34 USD | $1.32 0.36 USD | $4.55B 1.25B USD | 11.68 | $0.11 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.9 0.12 USD |
+34.33
|
$9.73B 1.24B USD | $604.91M 77.35M USD | $0.67 0.09 USD | $0.9599 0.12 USD | $9.73B 1.24B USD | 5.99 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.68 1.21 USD |
+2.84
|
$8.82B 1.23B USD | $11.88M 1.65M USD | $8.39 1.17 USD | $8.69 1.21 USD | $8.82B 1.23B USD | 37.73 | $0.23 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.02 0.28 USD |
+9.78
|
$8.78B 1.22B USD | $692.04M 96.22M USD | $1.83 0.25 USD | $2.02 0.28 USD | $8.78B 1.22B USD | 8.08 | $0.25 0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.82
|
$1.83B 1.21B USD | $322.44K 213.41K USD | $2.41 1.6 USD | $2.44 1.61 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Apartment Investment and Management Company AIV | $8.36 — |
-0.06
|
$1.21B — | $132.83K — | $8.31 — | $8.38 — | $1.21B — | 0 | -$1.17 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.33 0.3 USD |
+5.91
|
$9.43B 1.21B USD | $2.21M 282.83K USD | $2.2 0.28 USD | $2.38 0.3 USD | $9.43B 1.21B USD | 0 | -$0.15 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.61 0.22 USD |
-1.83
|
$8.6B 1.2B USD | $557.16M 77.47M USD | $1.56 0.22 USD | $1.72 0.24 USD | $8.6B 1.2B USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.52 0.35 USD |
+4.56
|
$8.6B 1.2B USD | $34.29M 4.77M USD | $2.37 0.33 USD | $2.53 0.35 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $12.04 1.67 USD |
+7.98
|
$8.37B 1.16B USD | $76.88M 10.69M USD | $10.78 1.5 USD | $12.2 1.7 USD | $8.37B 1.16B USD | 0 | -$2.43 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.71 0.93 USD |
+2.76
|
$8.26B 1.15B USD | $27.23M 3.79M USD | $6.44 0.9 USD | $6.72 0.93 USD | $8.26B 1.15B USD | 12.90 | $0.52 0.07 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.2 0.44 USD |
+9.97
|
$8.25B 1.15B USD | $77.62M 10.79M USD | $2.91 0.4 USD | $3.2 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Mercialys SA MERY.PA | $11.17 12.21 USD |
+0.09
|
$1.04B 1.14B USD | $185.83K 203.14K USD | $11.05 12.08 USD | $11.19 12.23 USD | $1.04B 1.14B USD | 19.59 | $0.57 0.62 USD | |
| Paramount PGRE | $4.81 — |
+0.21
|
$1.14B — | $263.22K — | $4.78 — | $4.85 — | $1.14B — | 0 | -$1.16 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.34M 1M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
| UMH Properties UMH | $16.04 — |
+0.47
|
$1.13B — | $200.87K — | $15.95 — | $16.17 — | $1.13B — | 0 | -$0.15 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $4.48M 953.07K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| MFA Financial MFA | $11 — |
-0.05
|
$1.12B — | $152.41K — | $10.94 — | $11.02 — | $1.12B — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||