Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
-1.04
|
$37.11B 1.04B USD | $4.36M 122.71K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.8 1.87 USD |
+0.68
|
$32.53B 1.03B USD | $25.85M 821.54K USD | $57.6 1.83 USD | $61.6 1.96 USD | $32.53B 1.03B USD | 11.97 | $4.91 0.16 USD | |
| Ellington Financial EFC | $12.12 — |
-0.24
|
$1.03B — | $568.63K — | $12.12 — | $12.25 — | $1.03B — | 19.23 | $0.63 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.62 1.75 USD |
-0.32
|
$7.32B 1.02B USD | $9.06M 1.26M USD | $12.58 1.75 USD | $12.79 1.78 USD | $7.32B 1.02B USD | 252.40 | $0.05 0.006 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
+0.9
|
$1.33B 997.44M USD | $2.32M 1.74M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.59 0.34 USD |
+1.92
|
$4.68B 995.44M USD | $9.4M 2M USD | $1.57 0.33 USD | $1.61 0.34 USD | $4.68B 995.44M USD | 22.71 | $0.07 0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.64 0.37 USD |
-2.58
|
$7.15B 993.96M USD | $44.9M 6.24M USD | $2.61 0.36 USD | $2.71 0.38 USD | $7.15B 993.96M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.95 0.41 USD |
-3.28
|
$7.07B 982.49M USD | $31.8M 4.42M USD | $2.92 0.41 USD | $3.07 0.43 USD | $7.07B 982.49M USD | 19.66 | $0.15 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.13 0.27 USD |
-2.29
|
$7.58B 969.38M USD | $45.04M 5.76M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.58B 969.38M USD | 3.04 | $0.7 0.09 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.9 5.69 USD |
+3.28
|
$6.91B 961.08M USD | $34.65M 4.82M USD | $36.7 5.1 USD | $44.18 6.14 USD | $6.91B 961.08M USD | 57.60 | $0.71 0.1 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $299.22K 222.04K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.44 0.31 USD |
0
|
$7.46B 953.69M USD | $69.72M 8.91M USD | $2.33 0.3 USD | $2.54 0.32 USD | $7.46B 953.69M USD | 0 | -$0.15 -0.01 USD | |
| Service Properties Trust SVC | $5.74 — |
+0.17
|
$951.46M — | $186.13K — | $5.69 — | $5.77 — | $951.46M — | 0 | -$0.84 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.83B 949.38M USD | $84.17M 11.7M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.83B 949.38M USD | 45.00 | $0.05 0.006 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+3.26
|
$1.43B 948.9M USD | $1.06M 700.65K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.43B 948.9M USD | 19.33 | $0.09 0.06 USD | |
| The Real Brokerage REAX | $5.01 — |
+0.1
|
$947.45M — | $171.48K — | $4.97 — | $5.07 — | $947.45M — | 0 | -$0.2 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
-0.76
|
$6.76B 940.1M USD | $10.6M 1.47M USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.76B 940.1M USD | 108.33 | $0.06 0.008 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.22 — |
+0.12
|
$937.13M — | $281.95K — | $19.14 — | $19.24 — | $937.13M — | 0 | -$0.67 — | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
+1.64
|
$1.24B 931.68M USD | $1.85M 1.39M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 8.85 | $0.07 0.05 USD | |
| CDL Hospitality Trusts J85.SI | $0.9899 0.74 USD |
+1.03
|
$1.23B 925.26M USD | $866K 649.03K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 925.26M USD | 9.84 | $0.1 0.07 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
+0.67
|
$843.59M 922.16M USD | $168.8K 184.52K USD | $1.48 1.62 USD | $1.51 1.65 USD | $843.59M 922.16M USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.41
|
$910.98M — | $652K — | $0.14 — | $0.14 — | $910.98M — | 0 | -$0.01 — | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-0.26
|
$1.37B 905.47M USD | $214.45K 141.93K USD | $3.8 2.52 USD | $3.87 2.56 USD | $1.37B 905.47M USD | 29.53 | $0.13 0.09 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
-1.75
|
$6.49B 902.27M USD | $18.62M 2.59M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.49B 902.27M USD | 28.06 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
-2.73
|
$6.49B 902.17M USD | $25.65M 3.57M USD | $4.25 0.59 USD | $4.46 0.62 USD | $6.49B 902.17M USD | 0 | -$0.1 -0.01 USD | |
| Citycon Oyj CTY1S.HE | $4.4 4.81 USD |
+3.68
|
$808.77M 884.09M USD | $399.28K 436.46K USD | $4.24 4.64 USD | $4.41 4.82 USD | $808.77M 884.09M USD | 0 | -$0.69 -0.7 USD | |
| Uniti UNIT | $3.68 — |
+0.68
|
$882.94M — | $675.53K — | $3.61 — | $3.73 — | $882.94M — | 0 | -$0.11 — | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+0.73
|
$1.18B 881.37M USD | $3.08M 2.31M USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Redfin RDFN | $7.32 — |
-2.86
|
$873.93M — | $1.26M — | $7.31 — | $7.58 — | $873.93M — | 0 | -$1.18 — | |
| Redwood Trust RWT | $6.6 — |
-1.27
|
$871.55M — | $108.04K — | $6.58 — | $6.68 — | $871.55M — | 82.43 | $0.08 — | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $11.65M 1.49M USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-4.12
|
$6.01B 836.1M USD | $50.74M 7.06M USD | $3.24 0.45 USD | $3.34 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
| Brandywine Realty Trust BDN | $4.83 — |
+0.31
|
$833.69M — | $163.72K — | $4.79 — | $4.84 — | $833.69M — | 0 | -$1.22 — | |
| AP (Thailand) Public Company Limited AP.BK | $9.4 0.26 USD |
+1.62
|
$29.57B 832.06M USD | $19.92M 560.49K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.57B 832.06M USD | 5.31 | $1.77 0.05 USD | |
| BrightSpire Capital BRSP | $6.35 — |
+0.46
|
$829.45M — | $185.04K — | $6.31 — | $6.37 — | $829.45M — | 0 | -$0.54 — | |
| Poly Property Group Co., Limited 0119.HK | $1.68 0.21 USD |
-2.33
|
$6.42B 820.82M USD | $28.27M 3.61M USD | $1.66 0.21 USD | $1.74 0.22 USD | $6.42B 820.82M USD | 4.09 | $0.41 0.05 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.33B 820.3M USD | $488.12K 301.21K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.09B 814.68M USD | $1.31M 984.41K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.95 1.2 USD |
-1.52
|
$1.31B 807.83M USD | $172.66K 106.55K USD | $1.93 1.19 USD | $1.98 1.22 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Dynex Capital DX | $12.59 — |
-0.2
|
$807.46M — | $512.56K — | $12.57 — | $12.63 — | $807.46M — | 10.48 | $1.2 — | |
| Sansiri Public Company Limited SIRI.BK | $1.66 0.05 USD |
-0.6
|
$28.58B 804.04M USD | $78.43M 2.21M USD | $1.66 0.05 USD | $1.69 0.05 USD | $28.58B 804.04M USD | 5.03 | $0.33 0.009 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.99 0.25 USD |
+1.53
|
$6.23B 797.15M USD | $1.64M 209.82K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.23B 797.15M USD | 7.65 | $0.26 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.75 0.24 USD |
-3.31
|
$5.72B 795.3M USD | $61.3M 8.52M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.72B 795.3M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.96 0.69 USD |
-3.69
|
$5.71B 793.99M USD | $46.21M 6.43M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.71B 793.99M USD | 49.60 | $0.1 0.01 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
-1.61
|
$792.04M — | $345.7K — | $0.6099 — | $0.6199 — | $792.04M — | 0 | -$0.1 — | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+2.84
|
$3.71B 789.33M USD | $16.21M 3.45M USD | $1.42 0.3 USD | $1.46 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.18 0.58 USD |
-3.24
|
$5.64B 784.62M USD | $42.54M 5.91M USD | $4.16 0.58 USD | $4.27 0.59 USD | $5.64B 784.62M USD | 0 | -$0.61 -0.08 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.9 0.67 USD |
+3.46
|
$27.48B 773.35M USD | $11.26M 316.84K USD | $23.1 0.65 USD | $23.9 0.67 USD | $27.48B 773.35M USD | 14.57 | $1.64 0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.62 0.45 USD |
-13.23
|
$7.91B 771.63M USD | $57.26M 5.59M USD | $4.58 0.45 USD | $5.16 0.5 USD | $7.91B 771.63M USD | 0 | -$10.77 -1.05 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 771.5M USD | $346.9K 259.99K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
| Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
-3.08
|
$5.54B 770.44M USD | $64.54M 8.97M USD | $1.87 0.26 USD | $1.94 0.27 USD | $5.54B 770.44M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.1 1.88 USD |
-3.11
|
$24.1B 765.7M USD | $7.74M 246.04K USD | $58.9 1.87 USD | $61.9 1.97 USD | $24.1B 765.7M USD | 13.61 | $4.34 0.14 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
-1.02
|
$5.95B 760.7M USD | $10.66M 1.36M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $5.95B 760.7M USD | 0 | -$0.04 -0.005 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.01 0.59 USD |
-14.87
|
$7.76B 757.01M USD | $2.69M 262.87K USD | $5.94 0.58 USD | $6.9 0.67 USD | $7.76B 757.01M USD | 0 | -$10.77 -1.05 USD | |
| Nexity SA NXI.PA | $12.42 13.58 USD |
+2.56
|
$686.31M 750.22M USD | $153.54K 167.83K USD | $12.21 13.35 USD | $12.56 13.73 USD | $686.31M 750.22M USD | 37.63 | $0.33 0.36 USD | |
| Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.33M USD | $3.61M 2.39M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.36 0.19 USD |
-4.9
|
$5.32B 740.08M USD | $232.9M 32.38M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.32B 740.08M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
+0.55
|
$5.32B 739.82M USD | $7.23M 1.01M USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.32B 739.82M USD | 24.19 | $0.15 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.8 0.49 USD |
+8.57
|
$5.78B 739.52M USD | $9.67M 1.24M USD | $3.56 0.46 USD | $3.9 0.5 USD | $5.78B 739.52M USD | 10.85 | $0.35 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
+2.44
|
$3.46B 736.62M USD | $2.45M 521.84K USD | $1.65 0.35 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
+2.22
|
$5.26B 730.93M USD | $11.46M 1.59M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.26B 730.93M USD | 4.08 | $0.45 0.06 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $4.02 0.51 USD |
+1.52
|
$5.71B 729.89M USD | $37.97M 4.86M USD | $3.89 0.5 USD | $4.17 0.53 USD | $5.71B 729.89M USD | 11.48 | $0.35 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $8.16M 6.11M USD | $0.4899 0.36 USD | $0.52 0.39 USD | $956.11M 716.56M USD | 0 | -$0.09 -0.06 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.12 0.14 USD |
+1.82
|
$5.6B 715.42M USD | $7.1M 907.99K USD | $1.1 0.14 USD | $1.15 0.15 USD | $5.6B 715.42M USD | 28.00 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.3 0.32 USD |
-2.13
|
$5.13B 712.72M USD | $122.59M 17.05M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.13B 712.72M USD | 115.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
-4.21
|
$5.05B 701.97M USD | $16.51M 2.3M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.05B 701.97M USD | 11.96 | $0.76 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.39 0.47 USD |
-2.31
|
$5.03B 699.46M USD | $24.28M 3.38M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.03B 699.46M USD | 67.79 | $0.05 0.006 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.02M 641.53K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $59.1 1.88 USD |
-3.59
|
$21.64B 687.72M USD | $4.87M 154.59K USD | $58.6 1.86 USD | $62.2 1.98 USD | $21.64B 687.72M USD | 10.31 | $5.73 0.18 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.45 0.34 USD |
+4.7
|
$4.88B 678.87M USD | $208.52M 28.99M USD | $2.29 0.32 USD | $2.54 0.35 USD | $4.88B 678.87M USD | 0 | -$0.16 -0.02 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.32 0.04 USD |
-4.55
|
$5.23B 669.14M USD | $96.29M 12.31M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $5.23B 669.14M USD | 15.75 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.7 0.47 USD |
+1.09
|
$5.21B 666.24M USD | $1.47M 187.86K USD | $3.65 0.47 USD | $3.74 0.48 USD | $5.21B 666.24M USD | 10.00 | $0.37 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.5 0.06 USD |
-7.41
|
$5.21B 665.75M USD | $527.98M 67.51M USD | $0.5 0.06 USD | $0.55 0.07 USD | $5.21B 665.75M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.91 0.82 USD |
-3.11
|
$4.78B 664.87M USD | $8.47M 1.18M USD | $5.85 0.81 USD | $6.05 0.84 USD | $4.78B 664.87M USD | 17.90 | $0.33 0.05 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+1.9
|
$1.07B 663.19M USD | $212.47K 131.12K USD | $2.12 1.31 USD | $2.16 1.33 USD | $1.07B 663.19M USD | 0 | -$0.19 -0.1 USD | |
| OUE Limited LJ3.SI | $1.05 0.79 USD |
-0.94
|
$883.86M 662.42M USD | $171.9K 128.83K USD | $1.03 0.77 USD | $1.06 0.79 USD | $883.86M 662.42M USD | 10.49 | $0.1 0.07 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $1.23M 170.35K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.82 0.81 USD |
-5.52
|
$4.68B 650.05M USD | $66.72M 9.28M USD | $5.77 0.8 USD | $6.06 0.84 USD | $4.68B 650.05M USD | 36.37 | $0.16 0.02 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+1.12
|
$866.73M 649.58M USD | $555.7K 416.47K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 11.25 | $0.04 0.03 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-5.48
|
$4.6B 639.92M USD | $97.83M 13.6M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.4 0.39 USD |
-0.4
|
$20.12B 639.35M USD | $3.41M 108.36K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.12B 639.35M USD | 36.47 | $0.34 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $61.3 1.95 USD |
+1.16
|
$20.09B 638.37M USD | $4.76M 151.38K USD | $59.8 1.9 USD | $63.3 2.01 USD | $20.09B 638.37M USD | 14.18 | $4.32 0.14 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.75
|
$840.83M 630.16M USD | $488.6K 366.18K USD | $0.67 0.5 USD | $0.68 0.51 USD | $840.83M 630.16M USD | 13.50 | $0.05 0.04 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.69 USD |
-0.39
|
$949.83M 628.65M USD | $568.49K 376.26K USD | $2.51 1.66 USD | $2.58 1.71 USD | $949.83M 628.65M USD | 127.50 | $0.02 0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $2.06 0.06 USD |
0
|
$22.07B 621.04M USD | $17.35M 488.14K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.07B 621.04M USD | 9.36 | $0.22 0.006 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.9 2.82 USD |
+1.83
|
$3.03B 614.53M USD | $556.2K 112.73K USD | $13.47 2.73 USD | $13.95 2.83 USD | $3.03B 614.53M USD | 12.87 | $1.08 0.22 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.71 0.38 USD |
-2.17
|
$4.38B 609.4M USD | $213.88M 29.74M USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.38B 609.4M USD | 6.15 | $0.44 0.06 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.25 1.29 USD |
+0.33
|
$4.3B 598.1M USD | $14.16M 1.97M USD | $9.15 1.27 USD | $9.35 1.3 USD | $4.3B 598.1M USD | 34.25 | $0.27 0.04 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.9 0.12 USD |
-6.25
|
$4.59B 586.62M USD | $54.29M 6.94M USD | $0.89 0.11 USD | $0.9899 0.13 USD | $4.59B 586.62M USD | 0 | -$0.45 -0.05 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.28 0.87 USD |
+3.37
|
$2.89B 586.41M USD | $4.32M 876K USD | $4.24 0.86 USD | $4.33 0.88 USD | $2.89B 586.41M USD | 5.70 | $0.75 0.15 USD | |
| Diversified Healthcare Trust DHC | $2.39 — |
+0.84
|
$574.54M — | $224.94K — | $2.32 — | $2.43 — | $574.54M — | 0 | -$1.37 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
-1.69
|
$4.12B 572.95M USD | $67.56M 9.39M USD | $3.39 0.47 USD | $3.62 0.5 USD | $4.12B 572.95M USD | 174.50 | $0.02 0.002 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.19 0.15 USD |
-10.53
|
$4.47B 570.95M USD | $50.26M 6.43M USD | $1.18 0.15 USD | $1.35 0.17 USD | $4.47B 570.95M USD | 0 | -$5.81 -0.7 USD | |
| New York Mortgage Trust NYMT | $6.23 — |
-0.72
|
$567.89M — | $100.65K — | $6.22 — | $6.28 — | $567.89M — | 0 | -$1.86 — | |
| Shimao Group Holdings Limited 0813.HK | $1.17 0.15 USD |
-11.36
|
$4.43B 566.62M USD | $201.96M 25.82M USD | $1.16 0.15 USD | $1.35 0.17 USD | $4.43B 566.62M USD | 0 | -$6 -0.7 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9699 1.06 USD |
-2.62
|
$512.63M 560.38M USD | $248.93K 272.11K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $512.63M 560.38M USD | 0 | -$0.22 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.77 0.1 USD |
-7.23
|
$4.38B 559.75M USD | $36.96M 4.73M USD | $0.76 0.1 USD | $0.8299 0.11 USD | $4.38B 559.75M USD | 0 | -$1.75 -0.2 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$906.47M 559.38M USD | $451.89K 278.86K USD | $1.07 0.66 USD | $1.1 0.68 USD | $906.47M 559.38M USD | 0 | -$0.13 -0.08 USD | |
| SOHO China Limited 0410.HK | $0.8399 0.11 USD |
0
|
$4.37B 558.45M USD | $4.43M 566.49K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.37B 558.45M USD | 0 | -$0.03 -0.003 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.6 0.22 USD |
-1.23
|
$4.01B 558.23M USD | $64.19M 8.92M USD | $1.58 0.22 USD | $1.63 0.23 USD | $4.01B 558.23M USD | 53.33 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||