Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5699 0.07 USD |
-9.52
|
$4.34B 555.07M USD | $341.47M 43.66M USD | $0.56 0.07 USD | $0.66 0.08 USD | $4.34B 555.07M USD | 0 | -$3 -0.3 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.57 0.5 USD |
-6.05
|
$3.96B 550.9M USD | $114.75M 15.96M USD | $3.53 0.49 USD | $3.73 0.52 USD | $3.96B 550.9M USD | 357.00 | $0.01 0.001 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8499 0.11 USD |
-7.61
|
$4.29B 548.42M USD | $119.72M 15.31M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $4.29B 548.42M USD | 0 | -$3.11 -0.3 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.65 0.55 USD |
-1.34
|
$16.92B 531.42M USD | $10.23M 321.35K USD | $16.9 0.53 USD | $17.82 0.56 USD | $16.92B 531.42M USD | 5.39 | $3.27 0.1 USD | |
| Rural Funds Group RFF.AX | $2.05 1.36 USD |
+0.99
|
$795.9M 526.77M USD | $350.75K 232.14K USD | $2.02 1.34 USD | $2.06 1.36 USD | $795.9M 526.77M USD | 9.31 | $0.22 0.15 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.18 0.3 USD |
-6.03
|
$3.78B 525.67M USD | $369.36M 51.36M USD | $2.18 0.3 USD | $2.42 0.34 USD | $3.78B 525.67M USD | 0 | -$0.73 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.34 0.33 USD |
-7.51
|
$3.76B 522.43M USD | $137.01M 19.05M USD | $2.31 0.32 USD | $2.44 0.34 USD | $3.76B 522.43M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.5 0.35 USD |
-5.66
|
$3.75B 521.3M USD | $107.51M 14.95M USD | $2.48 0.34 USD | $2.57 0.36 USD | $3.75B 521.3M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.33 0.32 USD |
-3.72
|
$3.73B 519.1M USD | $50.38M 7.01M USD | $2.32 0.32 USD | $2.44 0.34 USD | $3.73B 519.1M USD | 46.60 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.41 0.75 USD |
-2.52
|
$3.71B 516.54M USD | $6.79M 944.48K USD | $5.39 0.75 USD | $5.64 0.78 USD | $3.71B 516.54M USD | 180.33 | $0.03 0.004 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
0
|
$684.11M 512.71M USD | $178.8K 134K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
0
|
$3.66B 508.25M USD | $5.39M 749.86K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.91 0.68 USD |
-5.21
|
$3.64B 505.73M USD | $72.02M 10.01M USD | $4.83 0.67 USD | $5.09 0.71 USD | $3.64B 505.73M USD | 0 | -$1.6 -0.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
-1.78
|
$669.5M 496.81M USD | $165.01K 122.45K USD | $7.08 5.25 USD | $7.28 5.4 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.5 0.21 USD |
-6.83
|
$3.52B 489.31M USD | $82.82M 11.52M USD | $1.49 0.21 USD | $1.58 0.22 USD | $3.52B 489.31M USD | 0 | -$0.79 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.41
|
$734.72M 486.28M USD | $553.24K 366.17K USD | $1.21 0.8 USD | $1.24 0.82 USD | $734.72M 486.28M USD | 0 | -$0.29 -0.1 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.98 0.69 USD |
+2.89
|
$3.49B 485.06M USD | $61.39M 8.54M USD | $4.92 0.68 USD | $5.32 0.74 USD | $3.49B 485.06M USD | 23.71 | $0.21 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.18 0.28 USD |
-3.11
|
$3.78B 483.48M USD | $17.9M 2.29M USD | $2.12 0.27 USD | $2.27 0.29 USD | $3.78B 483.48M USD | 8.07 | $0.27 0.03 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.69 0.37 USD |
+2.28
|
$3.47B 482.2M USD | $68.77M 9.56M USD | $2.66 0.37 USD | $2.78 0.39 USD | $3.47B 482.2M USD | 89.66 | $0.03 0.004 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.12 0.24 USD |
+0.9
|
$2.27B 481.91M USD | $17.66M 3.76M USD | $1.1 0.23 USD | $1.15 0.24 USD | $2.27B 481.91M USD | 28.00 | $0.04 0.008 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.81 0.38 USD |
+0.56
|
$2.26B 481.6M USD | $1.3M 276.89K USD | $1.79 0.38 USD | $1.81 0.38 USD | $2.26B 481.6M USD | 8.22 | $0.22 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.13 0.44 USD |
-4.86
|
$3.44B 478.93M USD | $31.68M 4.41M USD | $3.11 0.43 USD | $3.29 0.46 USD | $3.44B 478.93M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.16 0.72 USD |
-4.09
|
$3.43B 476.99M USD | $33.75M 4.69M USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.43B 476.99M USD | 0 | -$2.74 -0.3 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
-1.89
|
$3.7B 473.1M USD | $18.54M 2.37M USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Orchid Island Capital ORC | $8.7 — |
-0.06
|
$472.91M — | $376.55K — | $8.65 — | $8.71 — | $472.91M — | 0 | -$0.6 — | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.47 0.62 USD |
-1.11
|
$3.37B 468.09M USD | $7.82M 1.09M USD | $4.45 0.62 USD | $4.53 0.63 USD | $3.37B 468.09M USD | 63.85 | $0.07 0.009 USD | |
| China South City Holdings Limited 1668.HK | $0.32 0.04 USD |
-7.35
|
$3.6B 460.84M USD | $158.23M 20.23M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $3.6B 460.84M USD | 0 | -$0.21 -0.02 USD | |
| Invesco Mortgage Capital IVR | $9.41 — |
+0.11
|
$459.45M — | $664.8K — | $9.32 — | $9.41 — | $459.45M — | 0 | -$0.75 — | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.8599 0.11 USD |
-6.52
|
$3.56B 455.29M USD | $55.3M 7.07M USD | $0.8399 0.11 USD | $0.9499 0.12 USD | $3.56B 455.29M USD | 0 | -$0.69 -0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.77 0.66 USD |
-5.54
|
$3.21B 446.62M USD | $41.32M 5.75M USD | $4.74 0.66 USD | $4.93 0.69 USD | $3.21B 446.62M USD | 52.99 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.29 0.8 USD |
+9.32
|
$721.16M 445.02M USD | $243.44K 150.23K USD | $1.17 0.72 USD | $1.29 0.8 USD | $721.16M 445.02M USD | 0 | -$0.21 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.77 0.52 USD |
-5.75
|
$3.18B 442.3M USD | $57.15M 7.95M USD | $3.73 0.52 USD | $3.9 0.54 USD | $3.18B 442.3M USD | 31.41 | $0.12 0.02 USD | |
| Far East Consortium International Limited 0035.HK | $1.22 0.16 USD |
+0.83
|
$3.44B 439.52M USD | $1.82M 232.58K USD | $1.22 0.16 USD | $1.26 0.16 USD | $3.44B 439.52M USD | 0 | -$0.06 -0.007 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
+1.68
|
$2.06B 438.51M USD | $1.97M 417.86K USD | $1.18 0.25 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 13.44 | $0.09 0.02 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
-1.72
|
$650.71M 430.68M USD | $739.28K 489.3K USD | $1.15 0.76 USD | $1.18 0.78 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.28 0.46 USD |
-1.5
|
$3.07B 426.9M USD | $30.83M 4.29M USD | $3.26 0.45 USD | $3.37 0.47 USD | $3.07B 426.9M USD | 0 | -$0.05 -0.006 USD | |
| KSL Holdings Berhad 5038.KL | $1.96 0.42 USD |
+0.51
|
$1.99B 423.93M USD | $976.6K 207.65K USD | $1.94 0.41 USD | $1.98 0.42 USD | $1.99B 423.93M USD | 4.78 | $0.41 0.09 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.93 0.25 USD |
+0.52
|
$3.31B 422.98M USD | $2.3M 294.21K USD | $1.9 0.24 USD | $1.96 0.25 USD | $3.31B 422.98M USD | 10.15 | $0.19 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.36 0.47 USD |
+1.82
|
$2.97B 413.29M USD | $40.13M 5.58M USD | $3.27 0.45 USD | $3.38 0.47 USD | $2.97B 413.29M USD | 0 | -$0.14 -0.01 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.68 0.47 USD |
+1.38
|
$3.21B 409.99M USD | $4.81M 614.64K USD | $3.65 0.47 USD | $3.88 0.5 USD | $3.21B 409.99M USD | 6.57 | $0.56 0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.91 0.28 USD |
+0.45
|
$12.94B 406.47M USD | $8M 251.27K USD | $8.82 0.28 USD | $8.95 0.28 USD | $12.94B 406.47M USD | 1.04 | $8.49 0.27 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $47.55 1.51 USD |
-3.45
|
$12.45B 395.49M USD | $5.66M 179.74K USD | $47.2 1.5 USD | $50.2 1.6 USD | $12.45B 395.49M USD | 18.07 | $2.63 0.08 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
-4.1
|
$2.83B 393.43M USD | $20.61M 2.87M USD | $11.63 1.62 USD | $11.99 1.67 USD | $2.83B 393.43M USD | 6.95 | $1.68 0.23 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.84B 391.72M USD | $4.46M 948.03K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.63 0.37 USD |
+6.48
|
$2.8B 389.22M USD | $173.65M 24.14M USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.8B 389.22M USD | 0 | -$0.98 -0.1 USD | |
| Landsea Homes LSEA | $10.67 — |
+0.19
|
$386.03M — | $138.79K — | $10.45 — | $10.75 — | $386.03M — | 15.69 | $0.68 — | |
| Tande Co., Ltd. 600665.SS | $3.2 0.44 USD |
-9.86
|
$2.77B 384.48M USD | $127.72M 17.76M USD | $3.2 0.44 USD | $3.65 0.51 USD | $2.77B 384.48M USD | 0 | -$0.56 -0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $2.29M 1.72M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.12 0.14 USD |
+4.67
|
$2.97B 380.24M USD | $804K 102.8K USD | $1.03 0.13 USD | $1.13 0.14 USD | $2.97B 380.24M USD | 0 | -$1.08 -0.1 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8599 0.18 USD |
+0.59
|
$1.78B 379.18M USD | $29.52M 6.28M USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $1.78B 379.18M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.19 0.15 USD |
-3.25
|
$2.94B 375.55M USD | $5.1M 652.28K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.94B 375.55M USD | 9.91 | $0.12 0.02 USD | |
| Ares Commercial Real Estate ACRE | $6.82 — |
-0.15
|
$371.74M — | $351.64K — | $6.79 — | $6.86 — | $371.74M — | 0 | -$0.83 — | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.95 0.38 USD |
-1.24
|
$11.68B 371.2M USD | $3.8M 120.76K USD | $11.9 0.38 USD | $12.45 0.4 USD | $11.68B 371.2M USD | 0 | -$0.85 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.12 0.43 USD |
-6.31
|
$2.66B 370.24M USD | $52.47M 7.3M USD | $3.1 0.43 USD | $3.23 0.45 USD | $2.66B 370.24M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.53 0.35 USD |
-5.6
|
$2.66B 369.37M USD | $46.42M 6.45M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.66B 369.37M USD | 0 | -$0.16 -0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.61 1.61 USD |
-2.6
|
$2.64B 367.67M USD | $21.32M 2.97M USD | $10.9 1.52 USD | $12.25 1.7 USD | $2.64B 367.67M USD | 17.32 | $0.67 0.09 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.75 0.38 USD |
-4.84
|
$2.55B 355.23M USD | $234.09M 32.55M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.55B 355.23M USD | 68.75 | $0.04 0.005 USD | |
| Seritage Growth Properties SRG | $6.12 — |
-0.41
|
$344.08M — | $205.8K — | $6.04 — | $6.19 — | $344.08M — | 0 | -$2.08 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.2 0.36 USD |
+2.28
|
$10.7B 339.9M USD | $6.36M 202.19K USD | $10.85 0.34 USD | $11.25 0.36 USD | $10.7B 339.9M USD | 0 | -$0.11 -0.003 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.9 0.4 USD |
-6.15
|
$2.41B 334.68M USD | $88.46M 12.3M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.41B 334.68M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.04 0.7 USD |
-10
|
$2.38B 331.12M USD | $46.82M 6.51M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.38B 331.12M USD | 26.52 | $0.19 0.03 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8499 0.11 USD |
+4.94
|
$2.57B 327.97M USD | $1.42M 182.08K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $2.57B 327.97M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.53 0.07 USD |
0
|
$2.53B 323.95M USD | $2.74M 350.83K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.53B 323.95M USD | 5.29 | $0.1 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.28M 232.88K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.26 0.1 USD |
+1.56
|
$10.06B 315.8M USD | $48.56M 1.52M USD | $3.2 0.1 USD | $3.29 0.1 USD | $10.06B 315.8M USD | 1.68 | $1.93 0.06 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-5.19
|
$2.26B 314.31M USD | $59.93M 8.33M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$0.05 -0.006 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.56 2.55 USD |
+1.54
|
$1.55B 313.36M USD | $651.2K 131.99K USD | $12.21 2.47 USD | $12.58 2.55 USD | $1.55B 313.36M USD | 0 | -$0.87 -0.1 USD | |
| Riyad REIT Fund 4330.SR | $6.84 1.82 USD |
-1.87
|
$1.17B 313.3M USD | $426.17K 113.69K USD | $6.82 1.82 USD | $6.98 1.86 USD | $1.17B 313.3M USD | 18.48 | $0.37 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.5 0.08 USD |
+3.31
|
$9.75B 306.19M USD | $56.79M 1.78M USD | $2.41 0.08 USD | $2.51 0.08 USD | $9.75B 306.19M USD | 1.60 | $1.56 0.05 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
-0.85
|
$407.43M 305.35M USD | $698.8K 523.72K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $407.43M 305.35M USD | 9.75 | $0.06 0.04 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
-4.83
|
$2.18B 302.87M USD | $105.89M 14.72M USD | $1.95 0.27 USD | $2.05 0.29 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.5 1.6 USD |
-5.74
|
$2.16B 300.26M USD | $33.59M 4.67M USD | $11.16 1.55 USD | $12.76 1.77 USD | $2.16B 300.26M USD | 12.92 | $0.89 0.12 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.71 — |
+0.77
|
$300.07M — | $248.15K — | $15.55 — | $15.85 — | $300.07M — | 7.93 | $1.98 — | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.82 0.18 USD |
+0.52
|
$9.54B 299.75M USD | $11.71M 367.65K USD | $5.71 0.18 USD | $5.88 0.18 USD | $9.54B 299.75M USD | 7.55 | $0.77 0.02 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $1.01M 753.65K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.7 0.4 USD |
-0.39
|
$9.37B 297.69M USD | $5.82M 184.93K USD | $12.65 0.4 USD | $12.95 0.41 USD | $9.37B 297.69M USD | 28.86 | $0.44 0.01 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.47 0.19 USD |
+2.8
|
$2.25B 287.61M USD | $2.02M 258.67K USD | $1.44 0.18 USD | $1.48 0.19 USD | $2.25B 287.61M USD | 0 | $0 0 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.48 0.44 USD |
+2.05
|
$2.24B 286.07M USD | $1.48M 188.85K USD | $3.4 0.43 USD | $3.59 0.46 USD | $2.24B 286.07M USD | 4.51 | $0.77 0.1 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.77 0.23 USD |
-1.12
|
$2.16B 276.19M USD | $940K 120.19K USD | $1.76 0.23 USD | $1.87 0.24 USD | $2.16B 276.19M USD | 6.55 | $0.27 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.25 0.2 USD |
-0.16
|
$8.72B 273.81M USD | $4.89M 153.68K USD | $6.21 0.2 USD | $6.38 0.2 USD | $8.72B 273.81M USD | 2.21 | $2.82 0.09 USD | |
| Industrial Logistics Properties Trust ILPT | $4.08 — |
-1.81
|
$268.26M — | $359.28K — | $4.03 — | $4.21 — | $268.26M — | 0 | -$1.63 — | |
| Long Bon International Co.,Ltd 2514.TW | $23.4 0.74 USD |
+3.54
|
$8.38B 266.28M USD | $17.36M 551.7K USD | $22.35 0.71 USD | $24.35 0.77 USD | $8.38B 266.28M USD | 6.22 | $3.76 0.12 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.3 0.32 USD |
+4.55
|
$1.9B 263.77M USD | $8.42M 1.17M USD | $2.2 0.31 USD | $2.31 0.32 USD | $1.9B 263.77M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.89 0.4 USD |
-1.7
|
$1.84B 256.48M USD | $20.41M 2.84M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.84B 256.48M USD | 28.90 | $0.1 0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.98 0.55 USD |
-4.1
|
$1.8B 250.62M USD | $27.96M 3.89M USD | $3.94 0.55 USD | $4.11 0.57 USD | $1.8B 250.62M USD | 0 | -$0.94 -0.1 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.17B 248.24M USD | $1.12M 237.66K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4199 — |
0
|
$245.05M — | $379.2K — | $0.4199 — | $0.4199 — | $245.05M — | 7.00 | $0.06 — | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.04 0.16 USD |
+0.8
|
$7.54B 236.9M USD | $11.09M 348.32K USD | $4.91 0.15 USD | $5.05 0.16 USD | $7.54B 236.9M USD | 1.28 | $3.93 0.12 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7199 0.15 USD |
+1.41
|
$1.11B 236.47M USD | $5.35M 1.14M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $1.11B 236.47M USD | 9.00 | $0.08 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.92 — |
+0.17
|
$234.73M — | $117.65K — | $5.85 — | $6.04 — | $234.73M — | 5.97 | $0.99 — | |
| KWG Group Holdings Limited 1813.HK | $0.53 0.07 USD |
-11.67
|
$1.81B 231.69M USD | $40.67M 5.2M USD | $0.52 0.07 USD | $0.6099 0.08 USD | $1.81B 231.69M USD | 0 | -$5.93 -0.7 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.42 0.08 USD |
-0.82
|
$7.14B 224.2M USD | $57.5M 1.81M USD | $2.4 0.08 USD | $2.47 0.08 USD | $7.14B 224.2M USD | 3.06 | $0.79 0.02 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.14 0.3 USD |
-2.73
|
$1.6B 223.14M USD | $34.35M 4.78M USD | $2.12 0.29 USD | $2.21 0.31 USD | $1.6B 223.14M USD | 0 | -$0.31 -0.04 USD | |
| China Merchants Land Limited 0978.HK | $0.3599 0.05 USD |
+2.9
|
$1.74B 222.66M USD | $6.32M 807.58K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.74B 222.66M USD | 11.83 | $0.03 0.003 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.43 0.48 USD |
-2
|
$1.6B 222.02M USD | $20.13M 2.8M USD | $3.39 0.47 USD | $3.6 0.5 USD | $1.6B 222.02M USD | 0 | -$0.69 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||