Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equity Commonwealth EQC | $19.55 — |
-0.26
|
$2.1B — | $903.42K — | $19.54 — | $19.66 — | $2.1B — | 25.06 | $0.78 — | |
| Hopson Development Holdings Limited 0754.HK | $4.31 0.55 USD |
-1.15
|
$16.35B 2.09B USD | $5.47M 699.02K USD | $4.25 0.54 USD | $4.47 0.57 USD | $16.35B 2.09B USD | 5.59 | $0.77 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.8 2.6 USD |
+0.74
|
$63.93B 2.03B USD | $5.31M 168.86K USD | $81.4 2.59 USD | $84.3 2.68 USD | $63.93B 2.03B USD | 20.97 | $3.9 0.12 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
-0.45
|
$3.06B 2.02B USD | $2.02M 1.34M USD | $2.21 1.46 USD | $2.24 1.48 USD | $3.06B 2.02B USD | 8.88 | $0.25 0.17 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.86 1 USD |
+4.11
|
$15.8B 2.02B USD | $10.29M 1.32M USD | $7.54 0.96 USD | $7.97 1.02 USD | $15.8B 2.02B USD | 14.83 | $0.53 0.07 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.54 7.08 USD |
-1.95
|
$2.67B 1.98B USD | $364.82K 270.72K USD | $9.53 7.07 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.16K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$1.96B — | $147.2K — | $6.85 — | $6.99 — | $1.96B — | 0 | $0 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.23 1.42 USD |
-0.49
|
$13.79B 1.92B USD | $6.55M 910.44K USD | $10.22 1.42 USD | $10.37 1.44 USD | $13.79B 1.92B USD | 15.04 | $0.68 0.09 USD | |
| Sunac China Holdings Limited 1918.HK | $1.78 0.23 USD |
-3.78
|
$14.94B 1.91B USD | $921.92M 117.88M USD | $1.7 0.22 USD | $1.94 0.25 USD | $14.94B 1.91B USD | 0 | -$1.55 -0.1 USD | |
| eXp World EXPI | $12.3 — |
-4.43
|
$1.9B — | $1.01M — | $12.28 — | $12.93 — | $1.9B — | 0 | -$0.16 — | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $459.07K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.7 0.6 USD |
-2.08
|
$14.87B 1.9B USD | $9.31M 1.19M USD | $4.64 0.59 USD | $4.9 0.63 USD | $14.87B 1.9B USD | 22.38 | $0.21 0.03 USD | |
| Goodman Property Trust GMT.NZ | $2.19 1.35 USD |
-0.23
|
$3.07B 1.9B USD | $358.36K 221.14K USD | $2.18 1.35 USD | $2.22 1.37 USD | $3.07B 1.9B USD | 0 | -$0.1 -0.06 USD | |
| NexPoint Residential Trust NXRT | $36.51 — |
+0.41
|
$1.89B — | $111.14K — | $36.07 — | $36.58 — | $1.89B — | 12.85 | $2.84 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
-3.4
|
$13.52B 1.88B USD | $29.85M 4.15M USD | $3.39 0.47 USD | $3.51 0.49 USD | $13.52B 1.88B USD | 0 | -$0.68 -0.09 USD | |
| Pebblebrook Hotel Trust PEB | $15.29 — |
+0.39
|
$1.84B — | $1.69M — | $15.15 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.48 1.74 USD |
-6.73
|
$13.23B 1.84B USD | $45.56M 6.34M USD | $12.23 1.7 USD | $12.9 1.79 USD | $13.23B 1.84B USD | 17.82 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.72 0.22 USD |
-4.97
|
$14.37B 1.84B USD | $5.75M 735.77K USD | $1.71 0.22 USD | $1.86 0.24 USD | $14.37B 1.84B USD | 0 | -$0.74 -0.09 USD | |
| Global Net Lease GNL | $7.77 — |
+0.13
|
$1.81B — | $1.16M — | $7.69 — | $7.86 — | $1.81B — | 0 | -$1.8 — | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $205.4K 153.94K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| DiamondRock Hospitality Company DRH | $8.44 — |
-1.52
|
$1.78B — | $1.72M — | $8.42 — | $8.61 — | $1.78B — | 23.44 | $0.36 — | |
| Forestar FOR | $34.97 — |
+1.75
|
$1.77B — | $163.4K — | $34.52 — | $35.41 — | $1.77B — | 8.67 | $4.03 — | |
| American Assets Trust AAT | $22.95 — |
+0.7
|
$1.77B — | $160.71K — | $22.74 — | $22.99 — | $1.77B — | 25.78 | $0.89 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
+0.4
|
$2.62B 1.73B USD | $887.95K 587.7K USD | $1.25 0.82 USD | $1.26 0.83 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
-0.63
|
$1.73B — | $527.54K — | $0.93 — | $0.9499 — | $1.73B — | 11.73 | $0.08 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.89 0.4 USD |
-5.25
|
$12.39B 1.72B USD | $64.07M 8.91M USD | $2.87 0.4 USD | $3.07 0.43 USD | $12.39B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Hysan Development Company Limited 0014.HK | $13.06 1.67 USD |
+0.77
|
$13.41B 1.71B USD | $1.23M 157.8K USD | $12.88 1.65 USD | $13.26 1.7 USD | $13.41B 1.71B USD | 0 | -$0.85 -0.1 USD | |
| InvenTrust Properties IVT | $25.26 — |
0
|
$1.71B — | $159.43K — | $25.12 — | $25.37 — | $1.71B — | 252.59 | $0.1 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.28
|
$2.58B 1.71B USD | $788.55K 521.91K USD | $3.53 2.34 USD | $3.57 2.36 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.2 1.84 USD |
-1.35
|
$12.28B 1.71B USD | $12.14M 1.69M USD | $13.15 1.83 USD | $13.48 1.87 USD | $12.28B 1.71B USD | 165.00 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
-1.15
|
$12.28B 1.71B USD | $11.03M 1.53M USD | $12.81 1.78 USD | $13.23 1.84 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-0.28
|
$2.57B 1.7B USD | $1.07M 707.56K USD | $3.56 2.36 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+10
|
$12.24B 1.7B USD | $170.92M 23.77M USD | $4.56 0.63 USD | $4.84 0.67 USD | $12.24B 1.7B USD | 32.26 | $0.15 0.02 USD | |
| PEXA Group Limited PXA.AX | $14.47 9.58 USD |
+1.05
|
$2.57B 1.7B USD | $502.9K 332.85K USD | $14.28 9.45 USD | $14.6 9.66 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.17 1.69 USD |
-3.26
|
$12.14B 1.69B USD | $32.44M 4.51M USD | $12.06 1.68 USD | $12.5 1.74 USD | $12.14B 1.69B USD | 20.28 | $0.6 0.08 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.22 USD |
-1.69
|
$2.23B 1.67B USD | $15.92M 11.93M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.23B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| Opendoor OPEN | $2.41 — |
-1.03
|
$1.67B — | $9.7M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.24 12.79 USD |
-0.98
|
$2.21B 1.64B USD | $269.35K 199.87K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.21B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.61 2.71 USD |
+0.28
|
$2.18B 1.64B USD | $474.1K 355.32K USD | $3.56 2.67 USD | $3.62 2.71 USD | $2.18B 1.64B USD | 21.23 | $0.17 0.13 USD | |
| Retail Opportunity Investments ROIC | $12.75 — |
+0.79
|
$1.63B — | $502.76K — | $12.61 — | $12.77 — | $1.63B — | 42.50 | $0.3 — | |
| RLJ Lodging Trust RLJ | $10.37 — |
-1.24
|
$1.62B — | $808.99K — | $10.34 — | $10.54 — | $1.62B — | 37.03 | $0.28 — | |
| HMC Capital Limited HMC.AX | $7.03 4.65 USD |
+0.57
|
$2.45B 1.62B USD | $242.98K 160.82K USD | $6.96 4.61 USD | $7.04 4.66 USD | $2.45B 1.62B USD | 31.95 | $0.22 0.15 USD | |
| Hang Lung Group Limited 0010.HK | $9.3 1.19 USD |
+0.98
|
$12.67B 1.62B USD | $1.82M 232.97K USD | $9.2 1.18 USD | $9.32 1.19 USD | $12.67B 1.62B USD | 4.51 | $2.06 0.26 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.72 0.93 USD |
-1.32
|
$11.63B 1.62B USD | $50.32M 7M USD | $6.69 0.93 USD | $6.84 0.95 USD | $11.63B 1.62B USD | 8.09 | $0.83 0.12 USD | |
| Veris Residential VRE | $15.72 — |
+0.13
|
$1.6B — | $658.07K — | $15.58 — | $15.8 — | $1.6B — | 0 | -$1.43 — | |
| Greattown Holdings Ltd. 600094.SS | $4.86 0.68 USD |
+4.97
|
$11.45B 1.59B USD | $72.79M 10.12M USD | $4.54 0.63 USD | $4.95 0.69 USD | $11.45B 1.59B USD | 162.00 | $0.03 0.004 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.95 13.32 USD |
-0.66
|
$2.13B 1.58B USD | $227.52K 168.84K USD | $17.89 13.28 USD | $18.07 13.41 USD | $2.13B 1.58B USD | 6.87 | $2.61 1.94 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.97 0.55 USD |
-5.25
|
$11.32B 1.57B USD | $80.44M 11.19M USD | $3.95 0.55 USD | $4.17 0.58 USD | $11.32B 1.57B USD | 39.70 | $0.1 0.01 USD | |
| Xenia Hotels & Resorts XHR | $14.69 — |
-1.01
|
$1.57B — | $871.06K — | $14.6 — | $14.94 — | $1.57B — | 77.31 | $0.19 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.97 0.83 USD |
-4.02
|
$11.25B 1.56B USD | $43.55M 6.06M USD | $5.96 0.83 USD | $6.15 0.86 USD | $11.25B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.29 1.71 USD |
-2.61
|
$11.2B 1.56B USD | $10.65M 1.48M USD | $12.13 1.69 USD | $12.51 1.74 USD | $11.2B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| S P Setia Berhad 8664.KL | $1.54 0.33 USD |
+0.65
|
$7.3B 1.55B USD | $21.51M 4.57M USD | $1.53 0.33 USD | $1.56 0.33 USD | $7.3B 1.55B USD | 30.80 | $0.05 0.01 USD | |
| Hudson Pacific Properties HPP | $5.36 — |
-4.63
|
$1.54B — | $2.34M — | $5.26 — | $5.6 — | $1.54B — | 0 | -$1.59 — | |
| Getty Realty GTY | $28.45 — |
-0.07
|
$1.54B — | $160.82K — | $28.23 — | $28.5 — | $1.54B — | 24.31 | $1.17 — | |
| LTC Properties LTC | $34.76 — |
+0.35
|
$1.51B — | $131.47K — | $34.58 — | $34.86 — | $1.51B — | 18.10 | $1.92 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.04 0.7 USD |
+7.01
|
$10.86B 1.51B USD | $272.27M 37.86M USD | $4.71 0.65 USD | $5.18 0.72 USD | $10.86B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Sime Darby Property Berhad 5288.KL | $1.04 0.22 USD |
0
|
$7.07B 1.5B USD | $25.41M 5.4M USD | $1.02 0.22 USD | $1.06 0.23 USD | $7.07B 1.5B USD | 17.33 | $0.06 0.01 USD | |
| Apollo Commercial Real Estate Finance ARI | $10.48 — |
+2.24
|
$1.49B — | $861.06K — | $10.23 — | $10.49 — | $1.49B — | 0 | -$0.79 — | |
| Huaku Development Co., Ltd. 2548.TW | $169 5.37 USD |
+1.5
|
$46.75B 1.49B USD | $8.32M 264.37K USD | $163 5.18 USD | $173 5.5 USD | $46.75B 1.49B USD | 20.28 | $8.33 0.26 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8599 0.11 USD |
-4.44
|
$11.61B 1.48B USD | $149.12M 19.07M USD | $0.8499 0.11 USD | $0.93 0.12 USD | $11.61B 1.48B USD | 0 | -$0.56 -0.07 USD | |
| Ready Capital RC | $8.71 — |
+0.58
|
$1.48B — | $772.43K — | $8.62 — | $8.75 — | $1.48B — | 5.84 | $1.49 — | |
| Safehold SAFE | $20.69 — |
+1.47
|
$1.48B — | $482.78K — | $20.18 — | $20.69 — | $1.48B — | 0 | -$0.46 — | |
| Ladder Capital Corp LADR | $11.52 — |
+0.96
|
$1.47B — | $410.35K — | $11.36 — | $11.54 — | $1.47B — | 15.15 | $0.76 — | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-2.73
|
$1.47B — | $808.07K — | $0.25 — | $0.26 — | $1.47B — | 0 | $0 — | |
| Seazen Group Limited 1030.HK | $1.6 0.2 USD |
-6.98
|
$11.31B 1.45B USD | $121.74M 15.57M USD | $1.6 0.2 USD | $1.74 0.22 USD | $11.31B 1.45B USD | 0 | -$0.05 -0.006 USD | |
| Kennedy-Wilson KW | $10.4 — |
-0.67
|
$1.43B — | $770.03K — | $10.34 — | $10.56 — | $1.43B — | 0 | -$1.97 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.82 0.23 USD |
+1.11
|
$11.01B 1.41B USD | $2.04M 260.2K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.01B 1.41B USD | 45.50 | $0.04 0.005 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $1.06M 224.39K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $201.5 6.4 USD |
-6.71
|
$43.81B 1.39B USD | $7.73M 245.69K USD | $197.5 6.28 USD | $217 6.9 USD | $43.81B 1.39B USD | 12.39 | $16.26 0.52 USD | |
| JBG SMITH Properties JBGS | $14.8 — |
-0.8
|
$1.36B — | $748.94K — | $14.78 — | $15 — | $1.36B — | 0 | -$1.33 — | |
| GuocoLand Limited F17.SI | $1.53 1.15 USD |
+1.32
|
$1.81B 1.36B USD | $254K 190.36K USD | $1.49 1.12 USD | $1.53 1.15 USD | $1.81B 1.36B USD | 8.05 | $0.19 0.14 USD | |
| UEM Sunrise Berhad 5148.KL | $1.26 0.27 USD |
+2.44
|
$6.37B 1.36B USD | $20.5M 4.36M USD | $1.23 0.26 USD | $1.28 0.27 USD | $6.37B 1.36B USD | 126.00 | $0.01 0.002 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
-4.68
|
$9.74B 1.35B USD | $113.71M 15.81M USD | $3.24 0.45 USD | $3.39 0.47 USD | $9.74B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
-0.62
|
$2.04B 1.35B USD | $634.24K 419.78K USD | $3.2 2.12 USD | $3.25 2.15 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Two Harbors Inv TWO | $13.03 — |
+0.39
|
$1.35B — | $890.2K — | $12.94 — | $13.08 — | $1.35B — | 5.97 | $2.18 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.04 0.42 USD |
+3.75
|
$9.68B 1.35B USD | $182.74M 25.41M USD | $2.89 0.4 USD | $3.2 0.44 USD | $9.68B 1.35B USD | 76.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.19 0.3 USD |
+8.42
|
$9.52B 1.32B USD | $755.96M 105.11M USD | $1.93 0.27 USD | $2.22 0.31 USD | $9.52B 1.32B USD | 8.75 | $0.25 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1.16 0.15 USD |
0
|
$10.32B 1.32B USD | $9.64M 1.23M USD | $1.15 0.15 USD | $1.18 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Ingenia Communities Group INA.AX | $4.89 3.24 USD |
-0.61
|
$1.99B 1.32B USD | $957.68K 633.84K USD | $4.85 3.21 USD | $4.93 3.26 USD | $1.99B 1.32B USD | 27.16 | $0.18 0.12 USD | |
| NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $331.84K — | $17.76 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
| PennyMac Mortgage Investment Trust PMT | $15.04 — |
-0.86
|
$1.31B — | $369.9K — | $15.03 — | $15.22 — | $1.31B — | 9.89 | $1.52 — | |
| Charter Hall Retail REIT CQR.AX | $3.38 2.24 USD |
-0.29
|
$1.97B 1.3B USD | $374.69K 247.99K USD | $3.35 2.22 USD | $3.39 2.24 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.15 1.12 USD |
-2.36
|
$40.76B 1.3B USD | $20.51M 651.65K USD | $35.1 1.12 USD | $36.5 1.16 USD | $40.76B 1.3B USD | 15.83 | $2.22 0.07 USD | |
| Easterly Government Properties DEA | $12.17 — |
0
|
$1.26B — | $908.32K — | $12.14 — | $12.25 — | $1.26B — | 64.05 | $0.19 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$2.05B 1.26B USD | $339.34K 209.41K USD | $1.16 0.72 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.29 0.35 USD |
-1.07
|
$4.57B 1.25B USD | $7.86M 2.16M USD | $1.28 0.35 USD | $1.31 0.36 USD | $4.57B 1.25B USD | 11.72 | $0.11 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $135 4.29 USD |
+5.06
|
$39.19B 1.25B USD | $8.77M 278.6K USD | $130 4.13 USD | $137 4.35 USD | $39.19B 1.25B USD | 22.05 | $6.12 0.19 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.27 1.29 USD |
-1.7
|
$8.89B 1.24B USD | $23.59M 3.28M USD | $9.23 1.28 USD | $9.49 1.32 USD | $8.89B 1.24B USD | 61.79 | $0.15 0.02 USD | |
| Alexander & Baldwin ALEX | $17 — |
-0.76
|
$1.23B — | $218.73K — | $16.91 — | $17.17 — | $1.23B — | 23.94 | $0.71 — | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+0.23
|
$8.84B 1.23B USD | $12.34M 1.72M USD | $8.63 1.2 USD | $8.79 1.22 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.76 1.63 USD |
+1.27
|
$9.54B 1.22B USD | $870.06K 111.25K USD | $12.52 1.6 USD | $12.82 1.64 USD | $9.54B 1.22B USD | 12.50 | $1.02 0.13 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.41
|
$1.84B 1.22B USD | $395.69K 261.89K USD | $2.41 1.59 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $30.14 32.95 USD |
-0.04
|
$1.11B 1.22B USD | $210.12K 229.69K USD | $30.14 32.95 USD | $30.14 32.95 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.33 0.3 USD |
0
|
$9.43B 1.21B USD | $923K 118.02K USD | $2.27 0.29 USD | $2.39 0.31 USD | $9.43B 1.21B USD | 0 | -$0.15 -0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8699 0.11 USD |
-3.33
|
$9.41B 1.2B USD | $289.95M 37.07M USD | $0.8399 0.11 USD | $1.01 0.13 USD | $9.41B 1.2B USD | 5.79 | $0.15 0.02 USD | |
| Apartment Investment and Management Company AIV | $8.27 — |
-1.08
|
$1.2B — | $546.94K — | $8.25 — | $8.38 — | $1.2B — | 0 | -$1.17 — | |
| Claros Mortgage Trust CMTG | $8.52 — |
-0.81
|
$1.18B — | $274.21K — | $8.46 — | $8.6 — | $1.18B — | 0 | -$0.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||