Sector: Real Estate Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- Other OTC (17)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Real Estate (141)
- {{item.name}}
- All sectors
- Real Estate (141)
REIT-Industrial (141)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105 — |
0
|
$97.21B — | $2.94M — | $103.09 — | $105.08 — | $97.21B — | 30.70 | $3.42 — | |
| Public Storage PSA | $263.8 — |
-2.47
|
$46.36B — | $589.47K — | $263.34 — | $267.98 — | $46.36B — | 23.96 | $11.01 — | |
| Extra Space Storage EXR | $138.4 — |
-2.78
|
$30.51B — | $483.3K — | $137.55 — | $140.94 — | $30.51B — | 32.26 | $4.29 — | |
| Rexford Industrial Realty REXR | $44.34 — |
+1.46
|
$9.9B — | $1.95M — | $42.96 — | $44.39 — | $9.9B — | 40.67 | $1.09 — | |
| CapitaLand Ascendas REIT ACDSF | $1.96 — |
+2.19
|
$9.12B — | $103.74K — | $1.96 — | $1.98 — | $9.12B — | 65.26 | $0.03 — | |
| CubeSmart CUBE | $40.1 — |
-3.44
|
$9.07B — | $2.07M — | $39.8 — | $40.63 — | $9.07B — | 22.15 | $1.81 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
-0.38
|
$11.99B 8.99B USD | $9.84M 7.38M USD | $2.62 1.96 USD | $2.64 1.98 USD | $11.99B 8.99B USD | 65.50 | $0.04 0.03 USD | |
| EastGroup Properties EGP | $158.87 — |
-0.38
|
$7.65B — | $180.99K — | $157.46 — | $159.26 — | $7.65B — | 34.38 | $4.62 — | |
| Americold Realty Trust, Inc. COLD | $25.85 — |
-0.04
|
$7.37B — | $2.63M — | $25.44 — | $25.96 — | $7.37B — | 0 | -$1.15 — | |
| Warehouses De Pauw SA WDP.BR | $26.24 28.68 USD |
-2.16
|
$5.87B 6.42B USD | $305.55K 334.01K USD | $26.1 28.53 USD | $26.78 29.27 USD | $5.87B 6.42B USD | 238.54 | $0.11 0.12 USD | |
| STAG Industrial STAG | $34.26 — |
-1.3
|
$6.37B — | $951.09K — | $34.13 — | $34.42 — | $6.37B — | 34.60 | $0.99 — | |
| First Industrial Realty Trust FR | $45.92 — |
-0.13
|
$6.24B — | $577.29K — | $45.38 — | $46.06 — | $6.24B — | 21.16 | $2.17 — | |
| Terreno Realty TRNO | $55.44 — |
-1
|
$5.36B — | $786.55K — | $55.24 — | $55.87 — | $5.36B — | 28.87 | $1.92 — | |
| Mapletree Logistics Trust M44U.SI | $1.35 1.01 USD |
-0.74
|
$6.8B 5.1B USD | $30M 22.48M USD | $1.33 1 USD | $1.36 1.02 USD | $6.8B 5.1B USD | 12.27 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.18 1.63 USD |
-0.46
|
$6.18B 4.63B USD | $4.56M 3.42M USD | $2.18 1.63 USD | $2.19 1.64 USD | $6.18B 4.63B USD | 21.80 | $0.1 0.07 USD | |
| National Storage Affiliates Trust NSA | $34.92 — |
-1.63
|
$4.46B — | $1.05M — | $34.59 — | $35.18 — | $4.46B — | 18.47 | $1.89 — | |
| Innovative Industrial Properties IIPR | $106 — |
<0.01
|
$3B — | $208.74K — | $104.1 — | $106.71 — | $3B — | 18.59 | $5.7 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9899 0.74 USD |
0
|
$3.72B 2.79B USD | $13.25M 3.13M USD | $0.9899 0.74 USD | $1 0.75 USD | $3.72B 2.79B USD | 0 | -$0.03 -0.02 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.12 8.99 USD |
-1.62
|
$3.49B 2.59B USD | $415.75K 308.51K USD | $12.09 8.97 USD | $12.31 9.13 USD | $3.49B 2.59B USD | 17.56 | $0.69 0.51 USD | |
| LXP Industrial Trust LXP | $8.34 — |
-0.71
|
$2.46B — | $1.49M — | $8.23 — | $8.36 — | $2.46B — | 208.50 | $0.04 — | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-1.35
|
$3.01B 2B USD | $2.41M 1.6M USD | $2.2 1.45 USD | $2.22 1.47 USD | $3.01B 2B USD | 8.80 | $0.25 0.17 USD | |
| Monmouth Real Estate Inv MNR | $19.06 — |
-0.78
|
$1.81B — | $267.9K — | $18.85 — | $19.5 — | $1.81B — | 0 | $0 — | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
-1.09
|
$2.59B 1.71B USD | $1.21M 802.79K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.59B 1.71B USD | 0 | -$0.03 -0.01 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.22 USD |
+1.75
|
$2.23B 1.67B USD | $952.9K 714.16K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.23B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
-1.57
|
$1.99B 1.32B USD | $776.91K 514.2K USD | $3.13 2.07 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 0 | -$0.03 -0.01 USD | |
| Plymouth Industrial REIT PLYM | $20.18 — |
-0.39
|
$925.71M — | $212.2K — | $20.02 — | $20.22 — | $925.71M — | 45.86 | $0.44 — | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 771.5M USD | $522.8K 391.82K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
-2.01
|
$929.6M 615.26M USD | $186.9K 123.7K USD | $2.92 1.93 USD | $2.99 1.98 USD | $929.6M 615.26M USD | 0 | -$0.06 -0.03 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.03 5.22 USD |
-0.28
|
$657.35M 487.79M USD | $195.26K 144.9K USD | $6.97 5.17 USD | $7.11 5.28 USD | $657.35M 487.79M USD | 2.41 | $2.91 2.16 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
0
|
$396.98M 297.52M USD | $806.8K 604.66K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $396.98M 297.52M USD | 9.50 | $0.06 0.04 USD | |
| Industrial Logistics Properties Trust ILPT | $3.75 — |
+0.81
|
$246.87M — | $483.48K — | $3.63 — | $3.83 — | $246.87M — | 0 | -$1.63 — | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}