Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.22 1.14 USD |
+0.49
|
$2.69B 374.09M USD | $2.19M 303.89K USD | $8.12 1.13 USD | $8.31 1.16 USD | $2.69B 374.09M USD | 17.12 | $0.48 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.8 2.34 USD |
+0.18
|
$2.69B 373.75M USD | $2.11M 293.92K USD | $16.56 2.3 USD | $16.94 2.36 USD | $2.69B 373.75M USD | 88.42 | $0.19 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
-0.74
|
$2.69B 373.49M USD | $6.16M 856.81K USD | $9.31 1.29 USD | $9.57 1.33 USD | $2.69B 373.49M USD | 20.02 | $0.47 0.07 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.21 0.15 USD |
+0.83
|
$2.92B 373.24M USD | $4.73M 604.66K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.92B 373.24M USD | 0 | -$0.22 -0.02 USD | |
| Shattuck Labs STTK | $7.84 — |
-3.92
|
$372.8M — | $403.28K — | $7.8 — | $8.48 — | $372.8M — | 0 | -$1.93 — | |
| Candel Therapeutics CADL | $12.7 — |
-9.29
|
$372.71M — | $1.02M — | $12.42 — | $14.3 — | $372.71M — | 0 | -$1.31 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.7 4.27 USD |
+0.1
|
$2.66B 369.95M USD | $1.2M 167.01K USD | $30.34 4.22 USD | $30.95 4.3 USD | $2.66B 369.95M USD | 93.03 | $0.33 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.39 1.58 USD |
-1.73
|
$2.64B 366.69M USD | $3.08M 427.83K USD | $11.17 1.55 USD | $11.73 1.63 USD | $2.64B 366.69M USD | 34.51 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.2 2.53 USD |
+0.05
|
$2.64B 366.4M USD | $946.39K 131.59K USD | $18 2.5 USD | $18.32 2.55 USD | $2.64B 366.4M USD | 0 | -$0.08 -0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.98 0.55 USD |
-1.97
|
$2.63B 365.95M USD | $29.27M 4.07M USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.63B 365.95M USD | 0 | -$0.65 -0.09 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.04 0.98 USD |
+0.86
|
$2.63B 365.38M USD | $1.68M 234.12K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.63B 365.38M USD | 0 | -$0.06 -0.008 USD | |
| MeiraGTx MGTX | $5.68 — |
+2.71
|
$365.26M — | $390.52K — | $5.51 — | $5.9 — | $365.26M — | 0 | -$1.19 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.15 0.58 USD |
+0.97
|
$2.61B 362.46M USD | $14.52M 2.02M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.61B 362.46M USD | 103.75 | $0.04 0.005 USD | |
| Cerus Corporation CERS | $1.96 — |
-3.45
|
$362.38M — | $926.03K — | $1.95 — | $2.07 — | $362.38M — | 0 | -$0.17 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.08 0.43 USD |
+1.32
|
$2.6B 361.8M USD | $9.61M 1.34M USD | $3.02 0.42 USD | $3.08 0.43 USD | $2.6B 361.8M USD | 0 | -$0.17 -0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.18 0.72 USD |
+0.97
|
$2.59B 359.96M USD | $5.34M 742.14K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.59B 359.96M USD | 0 | -$1.81 -0.2 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.37 4.22 USD |
+1.92
|
$541.92M 358.68M USD | $221.59K 146.66K USD | $6.14 4.06 USD | $6.48 4.29 USD | $541.92M 358.68M USD | 0 | -$3.18 -2.1 USD | |
| Immutep Limited IMM.AX | $0.46 0.3 USD |
+4.6
|
$540.92M 358.01M USD | $992.08K 656.62K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $540.92M 358.01M USD | 0 | -$0.04 -0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.48 2.15 USD |
+0.19
|
$2.57B 357.05M USD | $2.5M 347.79K USD | $14.88 2.07 USD | $15.5 2.16 USD | $2.57B 357.05M USD | 0 | -$0.09 -0.01 USD | |
| Aura Biosciences AURA | $7.2 — |
-4
|
$356.71M — | $344.35K — | $7 — | $7.52 — | $356.71M — | 0 | -$1.87 — | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.41
|
$538.64M 356.5M USD | $32.54M 21.54M USD | $0.07 0.05 USD | $0.08 0.05 USD | $538.64M 356.5M USD | 0 | -$0.01 -0.006 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.71 0.65 USD |
+0.43
|
$2.56B 356.27M USD | $4M 555.75K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.56B 356.27M USD | 471.00 | $0.01 0.001 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $4.07M 129.17K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Precigen PGEN | $1.4 — |
-2.78
|
$353.39M — | $749.05K — | $1.39 — | $1.49 — | $353.39M — | 0 | -$0.39 — | |
| Solid Biosciences SLDB | $9.3 — |
-4.02
|
$352.1M — | $200.13K — | $9.06 — | $9.79 — | $352.1M — | 0 | -$4.83 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.89 0.5 USD |
+2.1
|
$2.75B 351.91M USD | $946.5K 121.02K USD | $3.83 0.49 USD | $3.97 0.51 USD | $2.75B 351.91M USD | 10.80 | $0.36 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.33 1.58 USD |
-0.44
|
$2.53B 351.44M USD | $2.73M 379.67K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.53B 351.44M USD | 26.34 | $0.43 0.06 USD | |
| Pulmonx LUNG | $9.05 — |
-2.9
|
$351.28M — | $174.2K — | $8.9 — | $9.41 — | $351.28M — | 0 | -$1.54 — | |
| Ventyx Biosciences VTYX | $4.98 — |
+18.85
|
$351.09M — | $1.39M — | $4.4 — | $5.02 — | $351.09M — | 0 | -$3.24 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
0
|
$2.52B 350.73M USD | $26.36M 3.67M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.52B 350.73M USD | 0 | -$0.06 -0.008 USD | |
| Treace Medical Concepts TMCI | $5.63 — |
-5.38
|
$349.11M — | $1.92M — | $5.55 — | $5.82 — | $349.11M — | 0 | -$0.88 — | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.1 0.71 USD |
+0.39
|
$2.51B 348.84M USD | $5.84M 811.86K USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.51B 348.84M USD | 0 | -$0.15 -0.02 USD | |
| Atrys Health, S.A. ATRY.MC | $4.18 4.57 USD |
+6.36
|
$317.41M 346.97M USD | $323.56K 353.69K USD | $3.95 4.32 USD | $4.44 4.85 USD | $317.41M 346.97M USD | 0 | -$0.4 -0.4 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.2 1.14 USD |
0
|
$2.49B 345.86M USD | $7.28M 1.01M USD | $8.09 1.12 USD | $8.31 1.16 USD | $2.49B 345.86M USD | 39.04 | $0.21 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.6 0.92 USD |
+1.07
|
$2.47B 343.75M USD | $2.14M 297.87K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.47B 343.75M USD | 0 | -$0.83 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.67 0.93 USD |
-0.15
|
$2.47B 342.93M USD | $6.55M 910.6K USD | $6.61 0.92 USD | $6.77 0.94 USD | $2.47B 342.93M USD | 41.68 | $0.16 0.02 USD | |
| Sutro Biopharma STRO | $4.15 — |
+5.6
|
$339.45M — | $578.64K — | $3.93 — | $4.17 — | $339.45M — | 0 | -$1.88 — | |
| AC Immune SA ACIU | $3.41 — |
-2.85
|
$337.25M — | $421.34K — | $3.32 — | $3.51 — | $337.25M — | 0 | -$0.7 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
+0.69
|
$2.4B 334.08M USD | $3.7M 514.56K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
| Tenaya Therapeutics TNYA | $4.25 — |
0
|
$333.7M — | $350.41K — | $4.12 — | $4.47 — | $333.7M — | 0 | -$1.65 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.27 1.01 USD |
-2.15
|
$2.4B 333.6M USD | $13.12M 1.82M USD | $7.17 1 USD | $7.43 1.03 USD | $2.4B 333.6M USD | 0 | -$0.09 -0.01 USD | |
| Kuros Biosciences AG KURN.SW | $7.94 9.03 USD |
-1.73
|
$293.03M 333.4M USD | $238.27K 271.1K USD | $7.7 8.76 USD | $8.38 9.53 USD | $293.03M 333.4M USD | 0 | -$0.38 -0.4 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.3 1.18 USD |
-0.26
|
$1.21B 332.08M USD | $4.07M 1.12M USD | $4.22 1.16 USD | $4.32 1.19 USD | $1.21B 332.08M USD | 18.67 | $0.23 0.06 USD | |
| Inovio Pharmaceuticals INO | $12.79 — |
-2.14
|
$331.4M — | $365.01K — | $12.63 — | $13.44 — | $331.4M — | 0 | -$5.51 — | |
| Nektar Therapeutics NKTR | $1.8 — |
-1.64
|
$330.52M — | $1.45M — | $1.79 — | $1.83 — | $330.52M — | 0 | -$1.45 — | |
| Revance Therapeutics RVNC | $3.16 — |
-4.53
|
$330.06M — | $2.4M — | $3.11 — | $3.34 — | $330.06M — | 0 | -$3.77 — | |
| Frontage Holdings Corporation 1521.HK | $1.26 0.16 USD |
0
|
$2.57B 327.97M USD | $3.92M 500.97K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 327.97M USD | 31.50 | $0.04 0.005 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8 1.11 USD |
-0.62
|
$2.36B 327.79M USD | $4.12M 573.51K USD | $7.87 1.09 USD | $8.1 1.13 USD | $2.36B 327.79M USD | 0 | $0 0 USD | |
| LifeMD LFMD | $7.72 — |
-7.1
|
$326.48M — | $1.69M — | $7.66 — | $8.39 — | $326.48M — | 0 | -$0.74 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.61 0.78 USD |
-2.26
|
$2.34B 325.11M USD | $17.09M 2.38M USD | $5.51 0.77 USD | $5.74 0.8 USD | $2.34B 325.11M USD | 0 | -$0.15 -0.02 USD | |
| DocGo DCGO | $3.2 — |
-4.76
|
$325.01M — | $1.16M — | $3.19 — | $3.38 — | $325.01M — | 16.84 | $0.19 — | |
| Vanda Pharmaceuticals VNDA | $5.58 — |
+4.1
|
$324.75M — | $1.08M — | $5.33 — | $5.62 — | $324.75M — | 0 | -$0.09 — | |
| Tactile Systems Technology TCMD | $13.66 — |
-0.22
|
$324.59M — | $338.28K — | $13.45 — | $13.79 — | $324.59M — | 11.10 | $1.23 — | |
| Caribou Biosciences CRBU | $3.59 — |
-1.37
|
$324.24M — | $1.74M — | $3.52 — | $3.72 — | $324.24M — | 0 | -$1.38 — | |
| Poseida Therapeutics PSTX | $3.35 — |
-3.32
|
$324.22M — | $624.49K — | $3.3 — | $3.55 — | $324.22M — | 0 | -$1.17 — | |
| Ayr Wellness AYRWF | $2.87 — |
+8.71
|
$322.94M — | $636.12K — | $2.41 — | $3.05 — | $322.94M — | 0 | -$1.16 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.34 2.97 USD |
-2.91
|
$2.32B 322.58M USD | $6.1M 847.65K USD | $20.8 2.89 USD | $21.7 3.02 USD | $2.32B 322.58M USD | 1067.00 | $0.02 0.002 USD | |
| Erasca ERAS | $1.85 — |
-2.12
|
$320.71M — | $376.06K — | $1.82 — | $1.91 — | $320.71M — | 0 | -$0.84 — | |
| MacroGenics MGNX | $5.12 — |
+8.7
|
$320.68M — | $3.29M — | $4.51 — | $5.19 — | $320.68M — | 0 | -$0.38 — | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.56 0.77 USD |
+0.91
|
$2.28B 317.46M USD | $1.65M 228.89K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.28B 317.46M USD | 185.33 | $0.03 0.004 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| Mersana Therapeutics MRSN | $2.58 — |
+0.39
|
$315.69M — | $1.25M — | $2.46 — | $2.63 — | $315.69M — | 0 | -$1.12 — | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-0.27
|
$311.63M — | $523.83K — | $3.66 — | $3.74 — | $311.63M — | 0 | -$1.95 — | |
| Atai Life Sciences ATAI | $1.86 — |
-9.27
|
$311.39M — | $1.49M — | $1.86 — | $2.06 — | $311.39M — | 0 | -$0.25 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.26 1.29 USD |
-3.04
|
$2.24B 311.09M USD | $8.61M 1.2M USD | $9.21 1.28 USD | $9.58 1.33 USD | $2.24B 311.09M USD | 48.73 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.38 2.69 USD |
-2.66
|
$2.23B 310.64M USD | $7.3M 1.01M USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.23B 310.64M USD | 96.89 | $0.2 0.03 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+3.09
|
$466.61M 308.83M USD | $5.87M 3.88M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| P3 Health Partners PIII | $0.5999 — |
-2.33
|
$307.62M — | $179K — | $0.5799 — | $0.63 — | $307.62M — | 0 | -$0.57 — | |
| Australian Clinical Labs Limited ACL.AX | $2.3 1.52 USD |
-5.74
|
$464.22M 307.25M USD | $2.59M 1.72M USD | $2.3 1.52 USD | $2.46 1.63 USD | $464.22M 307.25M USD | 28.75 | $0.08 0.05 USD | |
| Verastem VSTM | $12.13 — |
-7.55
|
$307.2M — | $351.97K — | $12.01 — | $13.16 — | $307.2M — | 0 | -$3.96 — | |
| Adaptimmune Therapeutics ADAP | $1.2 — |
-3.23
|
$306.67M — | $1.29M — | $1.15 — | $1.34 — | $306.67M — | 0 | -$0.54 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.64 3.15 USD |
-0.75
|
$2.17B 301.15M USD | $1.74M 242.39K USD | $22.4 3.11 USD | $23.06 3.21 USD | $2.17B 301.15M USD | 58.05 | $0.39 0.05 USD | |
| Xeris Biopharma XERS | $2.02 — |
+2.02
|
$299.48M — | $1.38M — | $1.93 — | $2.07 — | $299.48M — | 0 | -$0.47 — | |
| Aquestive Therapeutics AQST | $3.28 — |
+1.86
|
$298.61M — | $628.04K — | $3.22 — | $3.31 — | $298.61M — | 0 | -$0.13 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
| Black Diamond Therapeutics BDTX | $5.24 — |
-3.68
|
$294.84M — | $1.65M — | $5.19 — | $5.54 — | $294.84M — | 0 | -$1.66 — | |
| Opthea Limited OPT.AX | $0.63 0.42 USD |
-5.97
|
$444.08M 293.92M USD | $558.96K 369.95K USD | $0.63 0.42 USD | $0.67 0.44 USD | $444.08M 293.92M USD | 0 | -$0.45 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
| Actinium Pharmaceuticals ATNM | $9.85 — |
+1.23
|
$293.37M — | $236.89K — | $9.57 — | $9.98 — | $293.37M — | 0 | -$1.71 — | |
| Inozyme Pharma INZY | $4.73 — |
+1.28
|
$292.58M — | $212.22K — | $4.6 — | $4.74 — | $292.58M — | 0 | -$1.35 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Ascend Wellness AAWH | $1.36 — |
+5.43
|
$291.44M — | $656.04K — | $1.29 — | $1.4 — | $291.44M — | 0 | -$0.23 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.09 1.4 USD |
+1.31
|
$2.08B 289.72M USD | $8.24M 1.15M USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.08B 289.72M USD | 53.10 | $0.19 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.98 1.8 USD |
+0.46
|
$2.08B 288.77M USD | $1.4M 194.23K USD | $12.87 1.79 USD | $13.07 1.82 USD | $2.08B 288.77M USD | 37.08 | $0.35 0.05 USD | |
| 23andMe Holding ME | $0.5999 — |
+2.07
|
$288.35M — | $2.67M — | $0.5799 — | $0.6199 — | $288.35M — | 0 | -$1.11 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
| CorMedix CRMD | $5.2 — |
-0.95
|
$285.79M — | $471.62K — | $5.06 — | $5.28 — | $285.79M — | 0 | -$0.92 — | |
| Sharecare SHCR | $0.78 — |
+3.18
|
$284.24M — | $2.49M — | $0.75 — | $0.8 — | $284.24M — | 0 | -$0.36 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.27 0.18 USD |
-1.82
|
$425.29M 281.48M USD | $2.34M 1.55M USD | $0.27 0.18 USD | $0.28 0.18 USD | $425.29M 281.48M USD | 0 | -$0.01 -0.006 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
| Emergent BioSolutions EBS | $5.27 — |
-7.71
|
$276.16M — | $1.72M — | $5.27 — | $5.84 — | $276.16M — | 0 | -$10.97 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
+1.22
|
$1.98B 275.73M USD | $3.01M 418.14K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.98B 275.73M USD | 33.14 | $0.2 0.03 USD | |
| Viemed Healthcare VMD | $7.07 — |
+2.17
|
$274.46M — | $213.45K — | $6.97 — | $7.1 — | $274.46M — | 28.28 | $0.25 — | |
| Sera Prognostics SERA | $8.38 — |
-0.59
|
$273.64M — | $134.76K — | $8.11 — | $8.55 — | $273.64M — | 0 | -$1.16 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.23 1.98 USD |
+1.07
|
$1.93B 268.2M USD | $1.04M 144.47K USD | $14.05 1.95 USD | $14.47 2.01 USD | $1.93B 268.2M USD | 44.46 | $0.32 0.04 USD | |
| Cybin CYBN | $0.3499 — |
+0.57
|
$267.41M — | $2.13M — | $0.34 — | $0.3499 — | $267.41M — | 0 | -$0.22 — | |
| TMC Life Sciences Berhad 0101.KL | $0.7199 0.15 USD |
+1.41
|
$1.25B 266.67M USD | $1.06M 225.56K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.25B 266.67M USD | 24.00 | $0.03 0.006 USD | |
| Codexis CDXS | $3.77 — |
+1.89
|
$266M — | $361.2K — | $3.67 — | $3.8 — | $266M — | 0 | -$0.94 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||