Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $168.7 184.41 USD |
+1.72
|
$73.35B 80.18B USD | $498.81K 545.27K USD | $164.65 179.98 USD | $168.7 184.41 USD | $73.35B 80.18B USD | 25.99 | $6.49 7.09 USD | |
| Zoetis ZTS | $173.71 — |
+0.25
|
$79.26B — | $1.69M — | $172.56 — | $174.84 — | $79.26B — | 33.47 | $5.19 — | |
| Takeda Pharmaceutical Company TAK | $13.31 — |
-0.6
|
$41.77B — | $1.19M — | $13.27 — | $13.35 — | $41.77B — | 45.89 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.3 — |
-2.86
|
$18.9B — | $15.89M — | $16.1 — | $16.87 — | $18.9B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $141.91 — |
-0.06
|
$14.29B — | $646.62K — | $140.17 — | $142.3 — | $14.29B — | 38.56 | $3.68 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.34 2.34 USD |
+1.89
|
$108.76B 13.91B USD | $1.58M 201.68K USD | $18 2.3 USD | $18.52 2.37 USD | $108.76B 13.91B USD | 32.75 | $0.56 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.08 7.66 USD |
-0.29
|
$98.28B 13.66B USD | $6.68M 929.04K USD | $54.51 7.58 USD | $55.54 7.72 USD | $98.28B 13.66B USD | 23.04 | $2.39 0.33 USD | |
| Viatris VTRS | $11.02 — |
-0.45
|
$13.12B — | $9.24M — | $10.96 — | $11.24 — | $13.12B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $69.3 — |
-0.5
|
$11.66B — | $228.34K — | $69.01 — | $69.6 — | $11.66B — | 17.28 | $4.01 — | |
| Catalent CTLT | $55.25 — |
-0.65
|
$10B — | $1.32M — | $55.21 — | $55.7 — | $10B — | 0 | -$6.48 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.2 6.42 USD |
-1.24
|
$63.36B 8.81B USD | $6.55M 910.14K USD | $45.9 6.38 USD | $47.26 6.57 USD | $63.36B 8.81B USD | 36.96 | $1.25 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.63 8.57 USD |
-3.02
|
$60.9B 8.47B USD | $6.29M 874.31K USD | $61.57 8.56 USD | $64.4 8.95 USD | $60.9B 8.47B USD | 19.69 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.61 2.73 USD |
-1.51
|
$60.61B 8.43B USD | $14.89M 2.07M USD | $19.51 2.71 USD | $19.94 2.77 USD | $60.61B 8.43B USD | 20.86 | $0.94 0.13 USD | |
| Elanco Animal Health Incorporated ELAN | $16.98 — |
-0.35
|
$8.39B — | $2.41M — | $16.86 — | $17.17 — | $8.39B — | 0 | -$2.65 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $33 4.59 USD |
-0.9
|
$57.89B 8.05B USD | $6.34M 882.02K USD | $32.78 4.56 USD | $33.49 4.66 USD | $57.89B 8.05B USD | 19.64 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
-0.38
|
$56.98B 7.92B USD | $5.08M 705.73K USD | $23.56 3.28 USD | $23.9 3.32 USD | $56.98B 7.92B USD | 31.50 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
+2.58
|
$7.92B — | $100.7K — | $1.59 — | $1.59 — | $7.92B — | 15.90 | $0.1 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.48 1.72 USD |
-0.15
|
$61.67B 7.89B USD | $2.08M 265.62K USD | $13.4 1.71 USD | $13.7 1.75 USD | $61.67B 7.89B USD | 16.64 | $0.81 0.1 USD | |
| Intra-Cellular Therapies ITCI | $66.53 — |
-0.46
|
$7.02B — | $703.68K — | $65.51 — | $67.1 — | $7.02B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.3 2.98 USD |
-0.21
|
$54.74B 7B USD | $1.17M 150.11K USD | $23.1 2.95 USD | $23.7 3.03 USD | $54.74B 7B USD | 8.53 | $2.73 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.42 4.51 USD |
-0.86
|
$50.29B 6.99B USD | $5.9M 820.55K USD | $32.13 4.47 USD | $32.84 4.57 USD | $50.29B 6.99B USD | 12.86 | $2.52 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $114.06 15.86 USD |
-0.35
|
$46.13B 6.41B USD | $1.79M 249.41K USD | $113.7 15.81 USD | $115.4 16.05 USD | $46.13B 6.41B USD | 10.31 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.82 9.71 USD |
-0.75
|
$44.96B 6.25B USD | $2.42M 336.94K USD | $69.38 9.65 USD | $70.88 9.86 USD | $44.96B 6.25B USD | 35.26 | $1.98 0.28 USD | |
| Lantheus LNTH | $81.1 — |
+1.88
|
$5.62B — | $924.37K — | $79.46 — | $81.25 — | $5.62B — | 12.36 | $6.56 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.15 5.44 USD |
-1.61
|
$36.09B 5.02B USD | $5.73M 796.08K USD | $38.92 5.41 USD | $40.02 5.56 USD | $36.09B 5.02B USD | 12.00 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.21 0.79 USD |
+0.32
|
$39.01B 4.99B USD | $7.47M 955.75K USD | $6.15 0.79 USD | $6.4 0.82 USD | $39.01B 4.99B USD | 9.40 | $0.66 0.08 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.15 2.8 USD |
+0.2
|
$32.89B 4.57B USD | $6.5M 903.23K USD | $19.93 2.77 USD | $20.16 2.8 USD | $32.89B 4.57B USD | 16.79 | $1.2 0.17 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.17 5.45 USD |
-1.34
|
$32.4B 4.5B USD | $2.62M 363.76K USD | $39.02 5.43 USD | $39.99 5.56 USD | $32.4B 4.5B USD | 18.38 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.27 2.68 USD |
-1.13
|
$32.19B 4.48B USD | $7.84M 1.09M USD | $19.25 2.68 USD | $19.58 2.72 USD | $32.19B 4.48B USD | 71.37 | $0.27 0.04 USD | |
| Curaleaf CURLF | $5.67 — |
+1.07
|
$4.23B — | $1.53M — | $5.5 — | $6.01 — | $4.23B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.46 — |
+1.33
|
$4.14B — | $1.46M — | $24.04 — | $24.52 — | $4.14B — | 7.27 | $3.36 — | |
| Perrigo Company PRGO | $30.1 — |
-0.4
|
$4.1B — | $1.52M — | $29.93 — | $30.49 — | $4.1B — | 3010.00 | $0.01 — | |
| Hypera HYPMY | $5.79 — |
-1.76
|
$3.75B — | $1.94M — | $5.79 — | $5.89 — | $3.75B — | 11.13 | $0.52 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
0
|
$26.9B 3.74B USD | $32.03M 4.45M USD | $1.93 0.27 USD | $1.94 0.27 USD | $26.9B 3.74B USD | 194.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.39 4.92 USD |
-1.31
|
$26.7B 3.71B USD | $2.56M 355.91K USD | $35.3 4.91 USD | $36.19 5.03 USD | $26.7B 3.71B USD | 12.20 | $2.9 0.4 USD | |
| HUTCHMED (China) HCM | $20.96 — |
-2.74
|
$3.65B — | $119.5K — | $20.49 — | $21.05 — | $3.65B — | 34.93 | $0.6 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
-0.62
|
$25.94B 3.61B USD | $5.59M 776.99K USD | $17.46 2.43 USD | $17.79 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| HUTCHMED (China) Limited 0013.HK | $32.95 4.21 USD |
-1.35
|
$28.15B 3.6B USD | $1.45M 185.85K USD | $32.65 4.17 USD | $34 4.35 USD | $28.15B 3.6B USD | 35.05 | $0.94 0.12 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.89 1.79 USD |
+0.23
|
$24.06B 3.35B USD | $5.34M 742.48K USD | $12.82 1.78 USD | $12.98 1.8 USD | $24.06B 3.35B USD | 17.18 | $0.75 0.1 USD | |
| Prestige Consumer Healthcare PBH | $64.98 — |
-2.23
|
$3.32B — | $533.59K — | $64.55 — | $67.34 — | $3.32B — | 15.58 | $4.17 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.55 3.27 USD |
-0.55
|
$23.73B 3.3B USD | $3.55M 493.02K USD | $23.46 3.26 USD | $24.01 3.34 USD | $23.73B 3.3B USD | 22.21 | $1.06 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.22 4.9 USD |
-3.4
|
$23.34B 3.25B USD | $7.21M 1M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.34B 3.25B USD | 27.95 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.44 3.12 USD |
-2.94
|
$23.33B 3.24B USD | $9.58M 1.33M USD | $22.32 3.1 USD | $23.22 3.23 USD | $23.33B 3.24B USD | 16.74 | $1.34 0.19 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.33 1.99 USD |
-0.21
|
$23.03B 3.2B USD | $6.78M 943.37K USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.03B 3.2B USD | 89.56 | $0.16 0.02 USD | |
| Green Thumb Industries GTBIF | $13.12 — |
+0.69
|
$3.13B — | $794.88K — | $13.02 — | $14.3 — | $3.13B — | 54.66 | $0.24 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.98 2.08 USD |
-0.99
|
$22.38B 3.11B USD | $6.01M 835.89K USD | $14.96 2.08 USD | $15.27 2.12 USD | $22.38B 3.11B USD | 20.24 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.68 1.9 USD |
+1.63
|
$22.12B 3.08B USD | $3.91M 544.03K USD | $13.37 1.86 USD | $13.76 1.91 USD | $22.12B 3.08B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.68 2.74 USD |
+0.31
|
$21.98B 3.06B USD | $5.9M 820.91K USD | $19.51 2.71 USD | $19.94 2.77 USD | $21.98B 3.06B USD | 30.75 | $0.64 0.09 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.42 5.34 USD |
-5.74
|
$21.4B 2.97B USD | $16.7M 2.32M USD | $38.09 5.3 USD | $41.2 5.73 USD | $21.4B 2.97B USD | 25.61 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.49 3.13 USD |
-0.31
|
$20.68B 2.88B USD | $5.17M 718.46K USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.68B 2.88B USD | 17.99 | $1.25 0.17 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
0
|
$21.55B 2.76B USD | $34.33M 4.39M USD | $4.24 0.54 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-0.4
|
$19.8B 2.75B USD | $14.23M 1.98M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.8B 2.75B USD | 17.52 | $0.57 0.08 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.64 7.15 USD |
-0.1
|
$3.54B 2.62B USD | $169.95K 126.12K USD | $9.53 7.07 USD | $9.72 7.21 USD | $3.54B 2.62B USD | 0 | -$1.69 -1.2 USD | |
| Bausch Health Companies BHC | $7.07 — |
-0.14
|
$2.6B — | $1.92M — | $7 — | $7.14 — | $2.6B — | 0 | -$1.24 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.48 2.15 USD |
-2.21
|
$18.24B 2.54B USD | $8.22M 1.14M USD | $15.43 2.15 USD | $15.92 2.21 USD | $18.24B 2.54B USD | 17.01 | $0.91 0.13 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $301 9.56 USD |
+4.88
|
$79.6B 2.53B USD | $12.25M 389.15K USD | $287 9.12 USD | $305.5 9.71 USD | $79.6B 2.53B USD | 19.97 | $15.07 0.48 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.34 6.03 USD |
+2.02
|
$18.01B 2.5B USD | $1.04M 144.29K USD | $42.21 5.87 USD | $44.4 6.17 USD | $18.01B 2.5B USD | 0 | -$2.67 -0.3 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.26 2.26 USD |
-0.31
|
$17.98B 2.5B USD | $3.36M 466.63K USD | $16.2 2.25 USD | $16.4 2.28 USD | $17.98B 2.5B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.77 2.05 USD |
-0.4
|
$17.66B 2.46B USD | $5.28M 734.54K USD | $14.74 2.05 USD | $14.91 2.07 USD | $17.66B 2.46B USD | 15.38 | $0.96 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.83 4.56 USD |
+0.67
|
$17.26B 2.4B USD | $912.8K 126.92K USD | $32.48 4.52 USD | $33.15 4.61 USD | $17.26B 2.4B USD | 25.25 | $1.3 0.18 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.3 1.32 USD |
+0.78
|
$18.72B 2.39B USD | $1.74M 222.53K USD | $10.18 1.3 USD | $10.46 1.34 USD | $18.72B 2.39B USD | 6.39 | $1.61 0.21 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.21 4.06 USD |
-0.95
|
$17.06B 2.37B USD | $3.29M 456.99K USD | $28.98 4.03 USD | $29.75 4.14 USD | $17.06B 2.37B USD | 17.59 | $1.66 0.23 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.5 3.13 USD |
-1.32
|
$17.04B 2.37B USD | $3.87M 538.5K USD | $22.36 3.11 USD | $22.95 3.19 USD | $17.04B 2.37B USD | 38.79 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.42 5.62 USD |
-0.22
|
$16.92B 2.35B USD | $2.16M 300.24K USD | $40.31 5.6 USD | $40.97 5.7 USD | $16.92B 2.35B USD | 43.00 | $0.94 0.13 USD | |
| Trulieve Cannabis TCNNF | $12.48 — |
+4.7
|
$2.34B — | $934.4K — | $11.92 — | $13.5 — | $2.34B — | 0 | -$2.26 — | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.11 0.65 USD |
+1.19
|
$17.89B 2.29B USD | $2.31M 295.87K USD | $5.03 0.64 USD | $5.19 0.66 USD | $17.89B 2.29B USD | 9.46 | $0.54 0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.99 3.61 USD |
-1.44
|
$16.36B 2.27B USD | $6.62M 921.02K USD | $25.85 3.59 USD | $26.75 3.72 USD | $16.36B 2.27B USD | 22.40 | $1.16 0.16 USD | |
| China Medical System Holdings Limited 0867.HK | $7.15 0.91 USD |
0
|
$17.44B 2.23B USD | $6.34M 810.28K USD | $7.11 0.91 USD | $7.34 0.94 USD | $17.44B 2.23B USD | 6.74 | $1.06 0.14 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.45 2.29 USD |
-4.36
|
$15.9B 2.21B USD | $25.98M 3.61M USD | $16.3 2.27 USD | $17.17 2.39 USD | $15.9B 2.21B USD | 329.00 | $0.05 0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.37 5.34 USD |
+0.52
|
$15.87B 2.21B USD | $1.49M 207.55K USD | $38.02 5.29 USD | $38.75 5.39 USD | $15.87B 2.21B USD | 29.06 | $1.32 0.18 USD | |
| Deciphera Pharmaceuticals DCPH | $25.45 — |
0
|
$2.2B — | $1.34M — | $25.43 — | $25.46 — | $2.2B — | 0 | -$2.21 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.53 1.6 USD |
-5.79
|
$15.46B 2.15B USD | $37.5M 5.21M USD | $11.39 1.58 USD | $12.27 1.71 USD | $15.46B 2.15B USD | 18.01 | $0.64 0.09 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.03 2.41 USD |
-4.75
|
$7.99B 2.13B USD | $7.06M 1.88M USD | $8.97 2.39 USD | $9.56 2.55 USD | $7.99B 2.13B USD | 41.04 | $0.22 0.06 USD | |
| Amphastar Pharmaceuticals AMPH | $42.74 — |
+0.71
|
$2.09B — | $376.72K — | $41.71 — | $42.81 — | $2.09B — | 14.68 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.75 — |
-1.75
|
$2.08B — | $1.03M — | $6.63 — | $6.84 — | $2.08B — | 0 | -$0.73 — | |
| Evotec SE EVT.DE | $10.27 11.23 USD |
-2
|
$1.82B 1.99B USD | $1.24M 1.35M USD | $10.14 11.08 USD | $10.62 11.61 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $4.74M 659.68K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.63 2.17 USD |
-1.2
|
$14.06B 1.95B USD | $8.37M 1.16M USD | $15.59 2.17 USD | $15.99 2.22 USD | $14.06B 1.95B USD | 14.20 | $1.1 0.15 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.77 0.74 USD |
+1.76
|
$14.76B 1.89B USD | $6.66M 852.08K USD | $5.64 0.72 USD | $5.83 0.75 USD | $14.76B 1.89B USD | 19.89 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.63 0.46 USD |
+0.83
|
$14.7B 1.88B USD | $910K 116.35K USD | $3.59 0.46 USD | $3.66 0.47 USD | $14.7B 1.88B USD | 0 | -$0.51 -0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.1 1.4 USD |
-1.17
|
$13.32B 1.85B USD | $2.96M 410.94K USD | $10.08 1.4 USD | $10.35 1.44 USD | $13.32B 1.85B USD | 0 | -$0.47 -0.06 USD | |
| Verano VRNOF | $5.31 — |
-1.67
|
$1.84B — | $522.73K — | $5.3 — | $5.95 — | $1.84B — | 0 | -$0.34 — | |
| SSY Group Limited 2005.HK | $4.83 0.62 USD |
-1.02
|
$14.34B 1.83B USD | $1.4M 178.75K USD | $4.79 0.61 USD | $4.91 0.63 USD | $14.34B 1.83B USD | 10.97 | $0.44 0.06 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.9 2.15 USD |
+3.2
|
$2.38B 1.76B USD | $6.26M 4.65M USD | $2.7 2 USD | $3.04 2.26 USD | $2.38B 1.76B USD | 0 | -$0.6 -0.4 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.21 4.06 USD |
-1.45
|
$12.59B 1.75B USD | $4.14M 575.9K USD | $29.08 4.04 USD | $29.77 4.14 USD | $12.59B 1.75B USD | 27.81 | $1.05 0.15 USD | |
| Tilray Brands TLRY | $2.12 — |
+2.42
|
$1.74B — | $64.15M — | $1.98 — | $2.23 — | $1.74B — | 0 | -$0.44 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.58 2.03 USD |
+1.25
|
$12.44B 1.73B USD | $7.5M 1.04M USD | $14.53 2.02 USD | $14.85 2.06 USD | $12.44B 1.73B USD | 69.42 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.57 1.75 USD |
+1.29
|
$12.43B 1.73B USD | $6.81M 947.31K USD | $12.34 1.72 USD | $12.68 1.76 USD | $12.43B 1.73B USD | 21.30 | $0.59 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.49 5.21 USD |
-0.13
|
$12.08B 1.68B USD | $1.7M 236.01K USD | $37.38 5.2 USD | $37.83 5.26 USD | $12.08B 1.68B USD | 14.87 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.74 1.77 USD |
-1.09
|
$12B 1.67B USD | $2.93M 406.83K USD | $12.71 1.77 USD | $12.99 1.81 USD | $12B 1.67B USD | 23.59 | $0.54 0.08 USD | |
| Supernus Pharmaceuticals SUPN | $29.16 — |
+1.46
|
$1.6B — | $1.08M — | $28 — | $29.65 — | $1.6B — | 0 | -$0.29 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.72 0.52 USD |
-0.8
|
$11.18B 1.55B USD | $12.78M 1.78M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.18B 1.55B USD | 28.61 | $0.13 0.02 USD | |
| Avadel Pharmaceuticals AVDL | $15.94 — |
-0.93
|
$1.53B — | $605.83K — | $15.52 — | $16 — | $1.53B — | 0 | -$1.82 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.87 2.62 USD |
-3.67
|
$10.98B 1.53B USD | $11.03M 1.53M USD | $18.78 2.61 USD | $19.76 2.75 USD | $10.98B 1.53B USD | 20.07 | $0.94 0.13 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.25 1.84 USD |
+0.45
|
$10.93B 1.52B USD | $4.57M 635.23K USD | $13.12 1.82 USD | $13.31 1.85 USD | $10.93B 1.52B USD | 49.07 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.03 1.67 USD |
+1.69
|
$10.63B 1.48B USD | $15.54M 2.16M USD | $11.72 1.63 USD | $12.11 1.68 USD | $10.63B 1.48B USD | 0 | -$0.62 -0.08 USD | |
| Dynavax DVAX | $11.28 — |
+2.17
|
$1.48B — | $1.57M — | $10.95 — | $11.33 — | $1.48B — | 161.14 | $0.07 — | |
| Pacira BioSciences PCRX | $31.51 — |
+4.75
|
$1.47B — | $757.52K — | $29.96 — | $31.65 — | $1.47B — | 20.86 | $1.51 — | |
| Guobang Pharma Ltd. 605507.SS | $18.43 2.56 USD |
+0.44
|
$10.3B 1.43B USD | $5.86M 815.43K USD | $18.24 2.54 USD | $18.86 2.62 USD | $10.3B 1.43B USD | 16.60 | $1.11 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.84 1.65 USD |
-0.59
|
$10.19B 1.42B USD | $6.37M 886.29K USD | $11.76 1.64 USD | $11.98 1.67 USD | $10.19B 1.42B USD | 16.00 | $0.74 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}