Country: Singapore Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
- {{country.name}}
- All countries
- Singapore (34)
SES (34)
- {{item.name}}
- All exchanges
- SES (34)
Healthcare (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
+0.56
|
$15.76B 11.81B USD | $146.9K 110.1K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.76B 11.81B USD | 17.89 | $0.1 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.3 — |
-1.71
|
$3.29B — | $58K — | $2.22 — | $2.36 — | $3.29B — | 13.52 | $0.17 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
0
|
$2.76B 2.07B USD | $7.06M 5.29M USD | $0.33 0.25 USD | $0.3499 0.26 USD | $2.76B 2.07B USD | 0 | -$0.03 -0.02 USD | |
| Haw Par Corporation Limited H02.SI | $9.76 7.31 USD |
0
|
$2.16B 1.62B USD | $40.6K 30.43K USD | $9.73 7.29 USD | $9.77 7.32 USD | $2.16B 1.62B USD | 9.95 | $0.98 0.73 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
-0.97
|
$1.89B 1.42B USD | $3.33M 2.49M USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.42B USD | 20.39 | $0.05 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
+0.54
|
$1.38B 1.03B USD | $5.15M 3.86M USD | $0.92 0.69 USD | $0.9499 0.71 USD | $1.38B 1.03B USD | 23.25 | $0.04 0.03 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.71M 1.28M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$530.66M 397.71M USD | $70K 52.46K USD | $0.4 0.3 USD | $0.4 0.3 USD | $530.66M 397.71M USD | 20.00 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.39 0.29 USD |
0
|
$224.33M 168.12M USD | $4.6K 3.45K USD | $0.39 0.29 USD | $0.39 0.29 USD | $224.33M 168.12M USD | 19.50 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
-2.08
|
$222.41M 166.69M USD | $129.9K 97.35K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $222.41M 166.69M USD | 23.50 | $0.01 0.007 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$124.41M 93.24M USD | $400K 299.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
-1.67
|
$91.21M 68.36M USD | $44.1K 33.05K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $91.21M 68.36M USD | 9.83 | $0.03 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1499 0.11 USD |
0
|
$80.1M 60.03M USD | $10.74M 8.05M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $80.1M 60.03M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.13 0.1 USD |
-2.29
|
$79.85M 59.84M USD | $3.22M 2.41M USD | $0.13 0.1 USD | $0.13 0.1 USD | $79.85M 59.84M USD | 0 | -$0.03 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.11 0.09 USD |
0
|
$58.26M 43.67M USD | $86.5K 64.83K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $58.26M 43.67M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.19 0.14 USD |
0
|
$51.32M 38.46M USD | $1.2K 899.35 USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.32M 38.46M USD | 9.65 | $0.02 0.01 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
-1.75
|
$43.07M 32.28M USD | $15.1K 11.32K USD | $0.27 0.2 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
+15.38
|
$38.45M 28.81M USD | $123K 92.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.45M 28.81M USD | 15.00 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
-9.3
|
$29.96M 22.46M USD | $113.2K 84.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.96M 22.46M USD | 0 | -$0.01 -0.007 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $1.99M 1.49M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
0
|
$8.56M 6.42M USD | $491K 367.98K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $8.56M 6.42M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
-8.33
|
$6.82M 5.11M USD | $812.5K 608.93K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
+62.5
|
$39.88M 29.89M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.13 0.1 USD |
0
|
$26.57M 19.91M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.57M 19.91M USD | 12.90 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1499 0.11 USD |
0
|
$26.16M 19.61M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.16M 19.61M USD | 0 | $0 0 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Pharmesis International Ltd. BFK.SI | $0.11 0.08 USD |
0
|
$2.9M 2.17M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.9M 2.17M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}