Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (502)
- {{item.name}}
- All sectors
- Healthcare (502)
Medical Instruments & Supplies (502)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $396.43 — |
-0.74
|
$140.62B — | $1.01M — | $396.02 — | $401.36 — | $140.62B — | 71.42 | $5.55 — | |
| EssilorLuxottica Société anonyme EL.PA | $207.4 226.72 USD |
+0.48
|
$95.82B 104.75B USD | $134.65K 147.19K USD | $205.1 224.2 USD | $207.7 227.04 USD | $95.82B 104.75B USD | 41.73 | $4.97 5.43 USD | |
| Becton, Dickinson and Company BDX | $236.62 — |
-0.28
|
$68.38B — | $1.29M — | $235.56 — | $238.34 — | $68.38B — | 50.77 | $4.66 — | |
| Alcon Inc. ALC.SW | $79.62 90.59 USD |
-1.56
|
$39.27B 44.68B USD | $551.15K 627.09K USD | $79.56 90.52 USD | $81.02 92.18 USD | $39.27B 44.68B USD | 41.46 | $1.92 2.18 USD | |
| Alcon ALC | $89.06 — |
-1.01
|
$44.29B — | $592.73K — | $88.87 — | $89.87 — | $44.29B — | 42.20 | $2.11 — | |
| ResMed Inc. RMD.AX | $32.78 21.7 USD |
-0.97
|
$48.93B 32.39B USD | $1.04M 689.34K USD | $32.74 21.67 USD | $33.07 21.89 USD | $48.93B 32.39B USD | 33.79 | $0.97 0.64 USD | |
| ResMed RMD | $219.97 — |
-0.3
|
$32.32B — | $648.91K — | $219.75 — | $222.96 — | $32.32B — | 33.89 | $6.49 — | |
| West Pharmaceutical Services WST | $354.11 — |
+0.74
|
$25.92B — | $696.82K — | $348.92 — | $357.85 — | $25.92B — | 46.71 | $7.58 — | |
| The Cooper Companies COO | $97.9 — |
0
|
$19.46B — | $709.79K — | $97.83 — | $98.58 — | $19.46B — | 67.05 | $1.46 — | |
| Baxter BAX | $35.17 — |
-0.73
|
$17.92B — | $5.67M — | $35.12 — | $35.58 — | $17.92B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.95 — |
+0.12
|
$17.49B — | $1.71M — | $74.55 — | $75.13 — | $17.49B — | 38.63 | $1.94 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.91 17.84 USD |
-0.52
|
$16.88B 10.42B USD | $361.33K 222.98K USD | $28.74 17.74 USD | $29.1 17.96 USD | $16.88B 10.42B USD | 64.24 | $0.45 0.28 USD | |
| Teleflex Incorporated TFX | $218.57 — |
-0.56
|
$10.3B — | $1.23M — | $212.31 — | $219.56 — | $10.3B — | 34.97 | $6.25 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.37 17.45 USD |
-1.24
|
$15.44B 10.22B USD | $279.37K 184.9K USD | $26.37 17.45 USD | $26.67 17.65 USD | $15.44B 10.22B USD | 64.31 | $0.41 0.27 USD | |
| AptarGroup ATR | $147.54 — |
+0.18
|
$9.78B — | $220.22K — | $146.43 — | $147.9 — | $9.78B — | 31.66 | $4.66 — | |
| Repligen RGEN | $171.03 — |
-2.84
|
$9.56B — | $422.89K — | $170.82 — | $175.81 — | $9.56B — | 633.44 | $0.27 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $218.68 30.41 USD |
+0.77
|
$66.14B 9.2B USD | $1.75M 242.64K USD | $215.68 29.99 USD | $219.55 30.53 USD | $66.14B 9.2B USD | 33.48 | $6.53 0.91 USD | |
| DENTSPLY SIRONA XRAY | $28.38 — |
+0.42
|
$5.89B — | $1.92M — | $28.14 — | $28.47 — | $5.89B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $20.91 — |
+1.9
|
$5.7B — | $599.8K — | $20.01 — | $21.26 — | $5.7B — | 35.44 | $0.59 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.16 5.44 USD |
-0.36
|
$39.26B 5.46B USD | $7.87M 1.09M USD | $38.68 5.38 USD | $39.72 5.52 USD | $39.26B 5.46B USD | 16.66 | $2.35 0.33 USD | |
| Haemonetics HAE | $94.8 — |
-1.75
|
$4.81B — | $270.68K — | $93.8 — | $96.14 — | $4.81B — | 41.39 | $2.29 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $276.36 38.43 USD |
-1.31
|
$34.43B 4.79B USD | $3.22M 448.17K USD | $269.7 37.5 USD | $280.66 39.02 USD | $34.43B 4.79B USD | 135.47 | $2.04 0.28 USD | |
| Merit Medical Systems MMSI | $82.26 — |
-1.78
|
$4.78B — | $228.89K — | $82.18 — | $83.79 — | $4.78B — | 47.27 | $1.74 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
0
|
$32.95B 4.58B USD | $3.41M 473.46K USD | $29.18 4.06 USD | $29.77 4.14 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.65 6.76 USD |
+0.41
|
$28.91B 4.02B USD | $6.54M 908.96K USD | $47.94 6.67 USD | $49.13 6.83 USD | $28.91B 4.02B USD | 72.61 | $0.67 0.09 USD | |
| Envista NVST | $19.13 — |
+1.43
|
$3.29B — | $1.03M — | $18.8 — | $19.16 — | $3.29B — | 0 | -$0.73 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.27 0.67 USD |
-1.5
|
$23.83B 3.05B USD | $8.77M 1.12M USD | $5.21 0.67 USD | $5.41 0.69 USD | $23.83B 3.05B USD | 10.97 | $0.48 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.75 5.94 USD |
-0.84
|
$20.9B 2.91B USD | $8.32M 1.16M USD | $42.29 5.88 USD | $43.1 5.99 USD | $20.9B 2.91B USD | 20.75 | $2.06 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $201.91 28.07 USD |
+0.91
|
$20.59B 2.86B USD | $920.8K 128.03K USD | $196.71 27.35 USD | $202.8 28.2 USD | $20.59B 2.86B USD | 34.33 | $5.88 0.82 USD | |
| Azenta AZTA | $51.34 — |
-0.5
|
$2.77B — | $364.26K — | $50.84 — | $51.67 — | $2.77B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $106.27 — |
+1.71
|
$2.59B — | $109.52K — | $104.02 — | $106.32 — | $2.59B — | 0 | -$2.45 — | |
| Ansell Limited ANN.AX | $26 17.21 USD |
-1.59
|
$3.79B 2.51B USD | $409.93K 271.32K USD | $25.93 17.16 USD | $26.25 17.37 USD | $3.79B 2.51B USD | 21.31 | $1.22 0.81 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.23 4.2 USD |
+0.43
|
$17.78B 2.47B USD | $2.39M 332.19K USD | $29.91 4.16 USD | $30.34 4.22 USD | $17.78B 2.47B USD | 46.50 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $18.95 2.63 USD |
+2.05
|
$17B 2.36B USD | $7.04M 978.41K USD | $18.48 2.57 USD | $19 2.64 USD | $17B 2.36B USD | 24.61 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.96 3.47 USD |
-1.15
|
$16.17B 2.25B USD | $13.15M 1.83M USD | $24.8 3.45 USD | $25.69 3.57 USD | $16.17B 2.25B USD | 21.33 | $1.17 0.16 USD | |
| STAAR Surgical Company STAA | $42.62 — |
-1.21
|
$2.09B — | $296.91K — | $42.52 — | $43.56 — | $2.09B — | 137.48 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
0
|
$2.76B 2.07B USD | $7.06M 5.29M USD | $0.33 0.25 USD | $0.3499 0.26 USD | $2.76B 2.07B USD | 0 | -$0.03 -0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.2 0.26 USD |
0
|
$9.61B 2.04B USD | $113.31M 24.09M USD | $1.16 0.25 USD | $1.23 0.26 USD | $9.61B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.37 3.39 USD |
+1.16
|
$13.85B 1.93B USD | $1.59M 220.7K USD | $24.07 3.35 USD | $24.59 3.42 USD | $13.85B 1.93B USD | 40.61 | $0.6 0.08 USD | |
| Warby Parker WRBY | $16.14 — |
+2.67
|
$1.92B — | $1.63M — | $15.53 — | $16.32 — | $1.92B — | 0 | -$0.47 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.41 9.93 USD |
+1
|
$13.41B 1.87B USD | $1.27M 176.4K USD | $70.31 9.78 USD | $71.63 9.96 USD | $13.41B 1.87B USD | 25.41 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $20.14 2.8 USD |
+1
|
$11.85B 1.65B USD | $2.21M 306.95K USD | $19.84 2.76 USD | $20.21 2.81 USD | $11.85B 1.65B USD | 30.51 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.29 2.13 USD |
-0.26
|
$11.63B 1.62B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.46 2.15 USD | $11.63B 1.62B USD | 26.82 | $0.57 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.48 0.53 USD |
0
|
$6.33B 1.35B USD | $11.3M 2.4M USD | $2.43 0.52 USD | $2.55 0.54 USD | $6.33B 1.35B USD | 248.00 | $0.01 0.002 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.8 1 USD |
+1.69
|
$9.48B 1.21B USD | $3.41M 436.2K USD | $7.68 0.98 USD | $7.94 1.02 USD | $9.48B 1.21B USD | 16.95 | $0.46 0.06 USD | |
| AtriCure ATRC | $22.63 — |
+2.31
|
$1.09B — | $534.35K — | $22 — | $22.67 — | $1.09B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
+0.54
|
$1.38B 1.03B USD | $5.15M 3.86M USD | $0.92 0.69 USD | $0.9499 0.71 USD | $1.38B 1.03B USD | 23.25 | $0.04 0.03 USD | |
| BioLife BLFS | $21.97 — |
-4.44
|
$1.01B — | $434.12K — | $21.84 — | $22.9 — | $1.01B — | 0 | -$1.42 — | |
| Zhende Medical Co., Ltd. 603301.SS | $22.33 3.1 USD |
+1.5
|
$5.95B 827.29M USD | $1.01M 140.35K USD | $22 3.06 USD | $22.38 3.11 USD | $5.95B 827.29M USD | 47.51 | $0.47 0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.6 0.78 USD |
0
|
$5.64B 784.18M USD | $5.84M 811.78K USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.64B 784.18M USD | 0 | -$0.59 -0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.07 6.27 USD |
0
|
$5.48B 762.26M USD | $919.3K 127.82K USD | $44.71 6.22 USD | $45.47 6.32 USD | $5.48B 762.26M USD | 40.24 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
+0.12
|
$5.33B 740.51M USD | $3.25M 452.12K USD | $8.3 1.15 USD | $8.49 1.18 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.37 1.16 USD |
+1.09
|
$4.94B 686.99M USD | $7.31M 1.02M USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.94B 686.99M USD | 29.89 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.04 1.67 USD |
-0.58
|
$4.7B 652.91M USD | $3.62M 503K USD | $11.91 1.66 USD | $12.22 1.7 USD | $4.7B 652.91M USD | 0 | -$0.32 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
0
|
$4.98B 636.84M USD | $939K 120.06K USD | $5.1 0.65 USD | $5.27 0.67 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.45 7.99 USD |
-2.99
|
$4.55B 633.3M USD | $1.12M 155.82K USD | $56.8 7.9 USD | $59.4 8.26 USD | $4.55B 633.3M USD | 24.65 | $2.33 0.32 USD | |
| Nanosonics Limited NAN.AX | $2.82 1.87 USD |
-6.31
|
$854.4M 565.49M USD | $552.47K 365.66K USD | $2.82 1.87 USD | $2.96 1.96 USD | $854.4M 565.49M USD | 56.39 | $0.05 0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.78 1.08 USD |
+0.39
|
$4.04B 562.08M USD | $3.62M 502.92K USD | $7.61 1.06 USD | $7.85 1.09 USD | $4.04B 562.08M USD | 18.97 | $0.41 0.06 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.68 1.21 USD |
+2.48
|
$3.9B 542.37M USD | $2.83M 392.96K USD | $8.48 1.18 USD | $8.72 1.21 USD | $3.9B 542.37M USD | 0 | -$0.39 -0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9899 0.21 USD |
-2.48
|
$2.53B 537.35M USD | $41.12M 8.74M USD | $0.9699 0.21 USD | $1.03 0.22 USD | $2.53B 537.35M USD | 0 | -$0.03 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.53 1.74 USD |
+0.32
|
$3.67B 510.75M USD | $2.52M 349.97K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.67B 510.75M USD | 19.27 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.77 0.94 USD |
-2.59
|
$3.64B 505.71M USD | $26.78M 3.72M USD | $6.7 0.93 USD | $6.88 0.96 USD | $3.64B 505.71M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.9 1.14 USD |
-1.11
|
$3.8B 485.46M USD | $914.5K 116.93K USD | $8.71 1.11 USD | $9.05 1.16 USD | $3.8B 485.46M USD | 10.72 | $0.83 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.72 1.07 USD |
+0.39
|
$3.4B 473.38M USD | $5.4M 750.74K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.4B 473.38M USD | 16.08 | $0.48 0.07 USD | |
| Pulse Biosciences PLSE | $7.89 — |
+8.68
|
$435.73M — | $101.14K — | $7.21 — | $7.92 — | $435.73M — | 0 | -$0.8 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.23 0.59 USD |
+1.2
|
$2.79B 387.59M USD | $6.71M 933.52K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.79B 387.59M USD | 0 | -$0.76 -0.1 USD | |
| OraSure OSUR | $5.23 — |
-2.88
|
$386.81M — | $850.31K — | $5.21 — | $5.38 — | $386.81M — | 17.43 | $0.3 — | |
| AngioDynamics ANGO | $6.42 — |
+0.94
|
$257.15M — | $272.96K — | $6.29 — | $6.42 — | $257.15M — | 0 | -$4.8 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.99 1.67 USD |
+1.35
|
$1.68B 234M USD | $1.96M 272K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.68B 234M USD | 47.96 | $0.25 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.55 1.74 USD |
+1.46
|
$1.58B 219.95M USD | $3.69M 513.45K USD | $12.33 1.71 USD | $12.6 1.75 USD | $1.58B 219.95M USD | 179.28 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.77 0.66 USD |
+1.71
|
$1.47B 205.06M USD | $7.31M 1.02M USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 205.06M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.45 2.43 USD |
+2.29
|
$1.35B 187.31M USD | $832.73K 115.79K USD | $17.02 2.37 USD | $17.47 2.43 USD | $1.35B 187.31M USD | 96.94 | $0.18 0.03 USD | |
| Stereotaxis STXS | $2.09 — |
0
|
$171.65M — | $294.77K — | $2.05 — | $2.16 — | $171.65M — | 0 | -$0.26 — | |
| MOG Digitech Holdings Limited 1942.HK | $1.51 0.19 USD |
-5.63
|
$1.17B 149.86M USD | $238.58M 30.5M USD | $1.48 0.19 USD | $1.76 0.23 USD | $1.17B 149.86M USD | 0 | -$0.12 -0.01 USD | |
| Akoya Biosciences AKYA | $2.9 — |
+3.94
|
$143.22M — | $643.84K — | $2.65 — | $2.96 — | $143.22M — | 0 | -$1.42 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.44 0.48 USD |
+3.93
|
$1.01B 139.89M USD | $2.96M 411.56K USD | $3.36 0.47 USD | $3.47 0.48 USD | $1.01B 139.89M USD | 0 | -$0.51 -0.07 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8399 0.18 USD |
+1.83
|
$385.77M 82.03M USD | $1.67M 354.75K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $385.77M 82.03M USD | 11.92 | $0.07 0.01 USD | |
| Bionano Genomics BNGO | $1.11 — |
-3.48
|
$74.21M — | $1.46M — | $1.04 — | $1.16 — | $74.21M — | 0 | -$6.81 — | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
+4.02
|
$59.22M 64.73M USD | $326.68K 357.11K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.51 0.11 USD |
-0.97
|
$295.29M 62.79M USD | $8.2M 1.74M USD | $0.5 0.11 USD | $0.54 0.11 USD | $295.29M 62.79M USD | 0 | -$0.06 -0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1499 0.11 USD |
0
|
$80.1M 60.03M USD | $10.74M 8.05M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $80.1M 60.03M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.13 0.1 USD |
-2.29
|
$79.85M 59.84M USD | $3.22M 2.41M USD | $0.13 0.1 USD | $0.13 0.1 USD | $79.85M 59.84M USD | 0 | -$0.03 -0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.79 0.49 USD |
-1
|
$206.74M 56.8M USD | $11.67M 3.21M USD | $1.79 0.49 USD | $1.83 0.5 USD | $206.74M 56.8M USD | 179.00 | $0.01 0.002 USD | |
| Milestone Scientific MLSS | $0.68 — |
-1.41
|
$52.11M — | $135.69K — | $0.66 — | $0.6999 — | $52.11M — | 0 | -$0.1 — | |
| Careplus Group Berhad 0163.KL | $0.3499 0.07 USD |
-1.43
|
$241.56M 51.36M USD | $36.89M 7.84M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $241.56M 51.36M USD | 0 | -$0.21 -0.04 USD | |
| Retractable RVP | $0.9799 — |
-12.5
|
$29.34M — | $598.47K — | $0.9699 — | $1.1 — | $29.34M — | 0 | -$0.24 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.25 0.29 USD |
+0.87
|
$925M 29.05M USD | $4.93M 154.87K USD | $8.98 0.28 USD | $9.41 0.3 USD | $925M 29.05M USD | 0 | -$0.02 -0.0006 USD | |
| Femasys FEMY | $1.29 — |
-3.01
|
$28.66M — | $136.57K — | $1.26 — | $1.36 — | $28.66M — | 0 | -$0.93 — | |
| One Glove Group Berhad 5079.KL | $0.25 0.05 USD |
0
|
$132.18M 28.1M USD | $705.4K 149.99K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $132.18M 28.1M USD | 0 | -$0.14 -0.02 USD | |
| Singular Genomics Systems OMIC | $0.3699 — |
-2.37
|
$27.48M — | $203.59K — | $0.34 — | $0.4 — | $27.48M — | 0 | -$1.3 — | |
| Adventa Berhad 7191.KL | $0.38 0.08 USD |
0
|
$114.59M 24.37M USD | $7.19M 1.53M USD | $0.3599 0.08 USD | $0.4 0.08 USD | $114.59M 24.37M USD | 0 | -$0.05 -0.01 USD | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0033 USD |
+4
|
$131.1M 16.76M USD | $1.88M 240.38K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
0
|
$52.39M 11.14M USD | $2.46M 522.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $52.39M 11.14M USD | 0 | -$0.02 -0.004 USD | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08 0.01 USD |
-12.5
|
$73.32M 9.37M USD | $960K 122.75K USD | $0.08 0.01 USD | $0.1 0.01 USD | $73.32M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| Osteopore Limited OSX.AX | $0.08 0.05 USD |
+5.33
|
$8.61M 5.7M USD | $4.52M 2.99M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.61M 5.7M USD | 0 | -$0.08 -0.05 USD | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| InnerScope Hearing INND | $0.0002999 — |
0
|
$1.87M — | $33M — | $0.0002 — | $0.0002999 — | $1.87M — | 0 | $0 — | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0053 USD |
+6.67
|
$14.98M 1.46M USD | $7.43M 725.72K USD | $0.05 0.0046 USD | $0.07 0.0067 USD | $14.98M 1.46M USD | 0.11 | $0.49 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}