Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $19,010 128.32 USD |
-1.45
|
$6.66T 44.98B USD | $454.8K 3.07K USD | $18,960 127.99 USD | $19,145 129.23 USD | $6.66T 44.98B USD | 36.90 | $515.04 3.48 USD | |
| Terumo Corporation 4543.T | $2,715 18.33 USD |
-2.86
|
$4.03T 27.21B USD | $1.92M 12.96K USD | $2,675 18.06 USD | $2,755 18.6 USD | $4.03T 27.21B USD | 37.94 | $71.55 0.48 USD | |
| Olympus Corporation 7733.T | $2,524.5 17.04 USD |
+1.57
|
$2.94T 19.86B USD | $2.71M 18.32K USD | $2,497 16.86 USD | $2,540 17.15 USD | $2.94T 19.86B USD | 115.43 | $21.87 0.15 USD | |
| Sysmex Corporation 6869.T | $2,751.5 18.57 USD |
+2.08
|
$1.72T 11.58B USD | $906K 6.12K USD | $2,710.5 18.3 USD | $2,773 18.72 USD | $1.72T 11.58B USD | 34.71 | $79.25 0.53 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,326 15.7 USD |
-2.98
|
$631.8B 4.26B USD | $1.12M 7.55K USD | $2,281 15.4 USD | $2,390 16.13 USD | $631.8B 4.26B USD | 41.63 | $55.86 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,377.5 16.05 USD |
-2.5
|
$224.32B 1.51B USD | $313K 2.11K USD | $2,373.5 16.02 USD | $2,438.5 16.46 USD | $224.32B 1.51B USD | 19.65 | $120.95 0.82 USD | |
| Nakanishi Inc. 7716.T | $2,447 16.52 USD |
-0.57
|
$206.66B 1.39B USD | $63K 425.27 USD | $2,434 16.43 USD | $2,460 16.61 USD | $206.66B 1.39B USD | 9.09 | $268.99 1.82 USD | |
| Nipro Corporation 8086.T | $1,194 8.06 USD |
-0.67
|
$194.74B 1.31B USD | $221.5K 1.5K USD | $1,194 8.06 USD | $1,206 8.14 USD | $194.74B 1.31B USD | 47.99 | $24.88 0.17 USD | |
| Mani, Inc. 7730.T | $1,884 12.72 USD |
+0.05
|
$185.57B 1.25B USD | $99.2K 669.63 USD | $1,873 12.64 USD | $1,890 12.76 USD | $185.57B 1.25B USD | 28.18 | $66.85 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,612 17.63 USD |
+0.89
|
$149.98B 1.01B USD | $44.8K 302.41 USD | $2,566 17.32 USD | $2,614 17.65 USD | $149.98B 1.01B USD | 14.31 | $182.52 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,385 9.35 USD |
-2.81
|
$105.55B 712.49M USD | $297.1K 2.01K USD | $1,383 9.34 USD | $1,425 9.62 USD | $105.55B 712.49M USD | 25.11 | $55.15 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
+1.54
|
$95.88B 647.24M USD | $28.2K 190.36 USD | $3,880 26.19 USD | $3,970 26.8 USD | $95.88B 647.24M USD | 34.19 | $115.53 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,585 24.2 USD |
+0.84
|
$83.67B 564.82M USD | $66.2K 446.87 USD | $3,505 23.66 USD | $3,595 24.27 USD | $83.67B 564.82M USD | 34.53 | $103.81 0.7 USD | |
| Shofu Inc. 7979.T | $3,185 21.5 USD |
+1.27
|
$56.51B 381.47M USD | $35.5K 239.63 USD | $3,115 21.03 USD | $3,215 21.7 USD | $56.51B 381.47M USD | 18.37 | $173.29 1.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,744 18.52 USD |
-0.94
|
$40.6B 274.05M USD | $400 2.7 USD | $2,744 18.52 USD | $2,757 18.61 USD | $40.6B 274.05M USD | 16.05 | $170.91 1.15 USD | |
| Medius Holdings Co., Ltd. 3154.T | $826 5.58 USD |
+0.61
|
$18.29B 123.48M USD | $10.3K 69.53 USD | $821 5.54 USD | $828 5.59 USD | $18.29B 123.48M USD | 21.45 | $38.5 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $589 3.98 USD |
-0.67
|
$17.83B 120.33M USD | $33K 222.76 USD | $584 3.94 USD | $593 4 USD | $17.83B 120.33M USD | 22.73 | $25.91 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $549 3.71 USD |
-0.18
|
$15.77B 106.46M USD | $13.3K 89.78 USD | $547 3.69 USD | $553 3.73 USD | $15.77B 106.46M USD | 17.29 | $31.74 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $526 3.55 USD |
+0.19
|
$12.88B 86.93M USD | $12.4K 83.7 USD | $521 3.52 USD | $527 3.56 USD | $12.88B 86.93M USD | 63.37 | $8.3 0.06 USD | |
| JTEC Corporation 3446.T | $1,757 11.86 USD |
+0.06
|
$10.33B 69.73M USD | $34.7K 234.23 USD | $1,731 11.68 USD | $1,794 12.11 USD | $10.33B 69.73M USD | 58.17 | $30.2 0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $760 5.13 USD |
+0.4
|
$5.4B 36.48M USD | $1.1K 7.43 USD | $758 5.12 USD | $760 5.13 USD | $5.4B 36.48M USD | 13.29 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,144 7.72 USD |
+0.09
|
$4.78B 32.24M USD | $1.2K 8.1 USD | $1,130 7.63 USD | $1,144 7.72 USD | $4.78B 32.24M USD | 7.38 | $154.88 1.05 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
+0.38
|
$4.6B 31.06M USD | $8.3K 56.03 USD | $789 5.33 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $84.95 0.57 USD | |
| Sincere Co., LTD. 7782.T | $486 3.28 USD |
-0.61
|
$3.08B 20.81M USD | $3.7K 24.98 USD | $486 3.28 USD | $489 3.3 USD | $3.08B 20.81M USD | 10.46 | $46.46 0.31 USD | |
| Platz Co., Ltd. 7813.T | $745 5.03 USD |
-0.67
|
$2.64B 17.84M USD | $1.9K 12.83 USD | $745 5.03 USD | $750 5.06 USD | $2.64B 17.84M USD | 5.11 | $145.58 0.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}