Country: Thailand Exchange: Thailand Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
- {{country.name}}
- All countries
- Thailand (52)
Thailand (52)
- {{item.name}}
- All exchanges
- Thailand (52)
Healthcare (52)
- {{item.name}}
- All sectors
- Healthcare (52)
Medical Care Facilities (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29 0.82 USD |
0
|
$460.87B 12.97B USD | $3.07M 86.31K USD | $29 0.82 USD | $29.25 0.82 USD | $460.87B 12.97B USD | 30.85 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $252 7.09 USD |
-0.4
|
$200.32B 5.64B USD | $390.74K 10.99K USD | $251 7.06 USD | $253 7.12 USD | $200.32B 5.64B USD | 29.47 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.8 0.56 USD |
-1
|
$49.38B 1.39B USD | $5.72M 161.04K USD | $19.8 0.56 USD | $20 0.56 USD | $49.38B 1.39B USD | 35.35 | $0.56 0.02 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $3.02 0.08 USD |
+3.4
|
$33.22B 934.72M USD | $49.54M 1.39M USD | $2.94 0.08 USD | $3.06 0.09 USD | $33.22B 934.72M USD | 30.19 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.75 1.09 USD |
+1.97
|
$32.84B 924.01M USD | $90K 2.53K USD | $38.25 1.08 USD | $39 1.1 USD | $32.84B 924.01M USD | 113.97 | $0.34 0.009 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.28 0.06 USD |
0
|
$30.85B 868.06M USD | $3.28M 92.18K USD | $2.26 0.06 USD | $2.32 0.07 USD | $30.85B 868.06M USD | 38.00 | $0.06 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.08 0.11 USD |
-0.97
|
$15.54B 437.22M USD | $751.7K 21.15K USD | $4.06 0.11 USD | $4.14 0.12 USD | $15.54B 437.22M USD | 0 | -$0.18 -0.005 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.7 0.53 USD |
+0.54
|
$14.7B 413.73M USD | $729.3K 20.52K USD | $18.6 0.52 USD | $18.9 0.53 USD | $14.7B 413.73M USD | 26.33 | $0.71 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.96 0.06 USD |
-0.51
|
$7.98B 224.52M USD | $20.95K 589.42 USD | $1.96 0.06 USD | $1.97 0.06 USD | $7.98B 224.52M USD | 39.20 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.6 0.33 USD |
+3.57
|
$7.81B 219.73M USD | $1.3M 36.44K USD | $11.2 0.32 USD | $11.7 0.33 USD | $7.81B 219.73M USD | 77.33 | $0.15 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.2 0.2 USD |
-0.69
|
$5.24B 147.47M USD | $686.41K 19.31K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.24B 147.47M USD | 19.99 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.95 0.22 USD |
-0.63
|
$4.66B 130.99M USD | $797.1K 22.43K USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.66B 130.99M USD | 15.28 | $0.52 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
-0.83
|
$3.28B 92.18M USD | $345.13K 9.71K USD | $6 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.42 0.1 USD |
+1.18
|
$1.17B 32.93M USD | $157.7K 4.44K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.17B 32.93M USD | 16.28 | $0.21 0.005 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $16.9K 475.52 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $354M 9.96M USD | 19.66 | $0.03 0.0008 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $29.25 0.82 USD |
+0.87
|
$464.84B 13.08B USD | $3.86M 108.63K USD | $29 0.82 USD | $29.25 0.82 USD | $464.84B 13.08B USD | 35.67 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $252 7.09 USD |
-0.4
|
$233.39B 6.57B USD | $617.2K 17.37K USD | $251 7.06 USD | $254 7.15 USD | $233.39B 6.57B USD | 34.28 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.8 0.56 USD |
-1
|
$56.26B 1.58B USD | $5.5M 154.64K USD | $19.8 0.56 USD | $20 0.56 USD | $56.26B 1.58B USD | 116.47 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.75 0.87 USD |
+1.65
|
$36.9B 1.04B USD | $11.6K 326.45 USD | $30.5 0.86 USD | $31 0.87 USD | $36.9B 1.04B USD | 22.61 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.5 0.86 USD |
+0.83
|
$36.6B 1.03B USD | $6.1K 171.64 USD | $30.5 0.86 USD | $30.75 0.87 USD | $36.6B 1.03B USD | 23.46 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $3.02 0.08 USD |
+3.42
|
$35.33B 994.2M USD | $61.48M 1.73M USD | $2.94 0.08 USD | $3.06 0.09 USD | $35.33B 994.2M USD | 33.55 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $39 1.1 USD |
+2.63
|
$33.05B 929.97M USD | $45.1K 1.27K USD | $38.25 1.08 USD | $39 1.1 USD | $33.05B 929.97M USD | 32.50 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.68M USD | $3.43M 96.6K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.68M USD | 17.69 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
-1.94
|
$22.38B 629.79M USD | $229.7K 6.46K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
+0.99
|
$20.99B 590.6M USD | $66K 1.86K USD | $10.2 0.29 USD | $10.3 0.29 USD | $20.99B 590.6M USD | 22.66 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.14 0.12 USD |
+0.49
|
$17.32B 487.27M USD | $255.2K 7.18K USD | $4.1 0.12 USD | $4.14 0.12 USD | $17.32B 487.27M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.9 0.53 USD |
+1.61
|
$14.86B 418.15M USD | $279.3K 7.86K USD | $18.7 0.53 USD | $18.9 0.53 USD | $14.86B 418.15M USD | 40.38 | $0.47 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $52.5 1.48 USD |
+0.96
|
$8.4B 236.35M USD | $12.8K 360.16 USD | $52 1.46 USD | $52.5 1.48 USD | $8.4B 236.35M USD | 2.90 | $18.1 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $52.5 1.48 USD |
+0.96
|
$8.4B 236.35M USD | $12.8K 360.16 USD | $52 1.46 USD | $52.5 1.48 USD | $8.4B 236.35M USD | 38.88 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $9.3K 261.68 USD | $1.97 0.06 USD | $1.97 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.5 0.32 USD |
+2.68
|
$7.87B 221.54M USD | $1.34M 37.7K USD | $11.2 0.32 USD | $11.7 0.33 USD | $7.87B 221.54M USD | 88.46 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
+0.4
|
$7.69B 216.28M USD | $120K 3.38K USD | $25 0.7 USD | $25 0.7 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25.25 0.71 USD |
+1.41
|
$7.56B 212.69M USD | $121.02K 3.41K USD | $25 0.7 USD | $25.25 0.71 USD | $7.56B 212.69M USD | 18.03 | $1.4 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.25 0.99 USD |
-0.7
|
$6.65B 187.07M USD | $60.1K 1.69K USD | $35 0.98 USD | $35.5 1 USD | $6.65B 187.07M USD | 18.07 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.25 0.99 USD |
-0.7
|
$6.34B 178.53M USD | $60.1K 1.69K USD | $35 0.98 USD | $35.5 1 USD | $6.34B 178.53M USD | 15.59 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $35 0.98 USD |
+0.72
|
$5.7B 160.34M USD | $15.6K 438.94 USD | $34.75 0.98 USD | $35.25 0.99 USD | $5.7B 160.34M USD | 16.74 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $35.25 0.99 USD |
+1.44
|
$5.64B 158.69M USD | $13.7K 385.48 USD | $34.75 0.98 USD | $35.25 0.99 USD | $5.64B 158.69M USD | 14.44 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.2 0.2 USD |
-0.69
|
$5.24B 147.47M USD | $378.9K 10.66K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.24B 147.47M USD | 9.72 | $0.74 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.95 0.22 USD |
-0.63
|
$4.66B 130.99M USD | $625.6K 17.6K USD | $7.95 0.22 USD | $8.1 0.23 USD | $4.66B 130.99M USD | 18.06 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6.05 0.17 USD |
0
|
$3.52B 99.14M USD | $345.4K 9.72K USD | $6 0.17 USD | $6.05 0.17 USD | $3.52B 99.14M USD | 26.30 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.68 0.13 USD |
0
|
$3.37B 94.81M USD | $4.6K 129.43 USD | $4.68 0.13 USD | $4.68 0.13 USD | $3.37B 94.81M USD | 27.52 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.68 0.13 USD |
0
|
$3.37B 94.81M USD | $4.6K 129.43 USD | $4.68 0.13 USD | $4.68 0.13 USD | $3.37B 94.81M USD | 51.99 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
+1.15
|
$2.84B 79.85M USD | $500 14.07 USD | $17.1 0.48 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.1 0.48 USD |
-1.72
|
$2.56B 72.13M USD | $311 8.75 USD | $17.1 0.48 USD | $17.5 0.49 USD | $2.56B 72.13M USD | 13.57 | $1.26 0.04 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $92 2.59 USD |
0
|
$1.78B 50.18M USD | $9.5K 267.3 USD | $91.5 2.57 USD | $95 2.67 USD | $1.78B 50.18M USD | 23.77 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $92 2.59 USD |
0
|
$1.78B 50.18M USD | $9.54K 268.29 USD | $91.5 2.57 USD | $95 2.67 USD | $1.78B 50.18M USD | 16.88 | $5.45 0.15 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.6 0.19 USD |
-0.75
|
$1.41B 39.74M USD | $80.7K 2.27K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.41B 39.74M USD | 66.00 | $0.1 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.6 0.19 USD |
-0.75
|
$1.41B 39.74M USD | $80.7K 2.27K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.41B 39.74M USD | 26.39 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.46 0.1 USD |
+2.37
|
$1.18B 33.31M USD | $940.4K 26.46K USD | $3.38 0.1 USD | $3.48 0.1 USD | $1.18B 33.31M USD | 15.04 | $0.23 0.006 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $30.5K 858.19 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}