$2.71T
Total marketcap
$141.98B
Total volume
BTC 50.73%     ETH 16.09%
Dominance

Result Page 5 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (2608)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigel Pharmaceuticals  RIGL $0.9499
+0.47
$167.5M $401.71K $0.9399 $0.9699 $167.5M 0 -$0.11
Compugen  CGEN $1.74
-17.54
$160.55M $1.07M $1.66 $2.1 $160.55M 0 -$0.21
Vaxart  VXRT $0.9
-6.48
$158.57M $1.54M $0.8599 $0.9699 $158.57M 0 -$0.57
Cardiff Oncology  CRDF $3.54
-2.48
$158.33M $437.79K $3.52 $3.73 $158.33M 0 -$0.9
Gossamer Bio  GOSS $0.68
-1.54
$154.58M $910.91K $0.66 $0.7299 $154.58M 0 -$1.18
X4 Pharmaceuticals  XFOR $0.9
-3.04
$151.18M $1.22M $0.88 $0.92 $151.18M 0 -$0.67
CytomX Therapeutics  CTMX $1.92
+1.59
$149.61M $1.64M $1.85 $1.95 $149.61M 9.14 $0.21
Context Therapeutics Inc.  CNTX $1.99
-0.5
$149.25M $224.89K $1.83 $2.06 $149.25M 0 -$1.5
Repare Therapeutics  RPTX $3.48
-1.97
$147.71M $134.97K $3.47 $3.59 $147.71M 0 -$2.23
DBV  DBVT $0.63
+4.13
$147.44M $149.8K $0.6199 $0.67 $147.44M 0 -$0.41
scPharmaceuticals  SCPH $4.04
-14.95
$145.66M $563.91K $4.02 $4.74 $145.66M 0 -$1.48
Seres Therapeutics  MCRB $0.9499
+3.16
$143.72M $2.06M $0.91 $0.9799 $143.72M 0 -$0.59
aTyr Pharma  LIFE $2.07
+3.5
$142.85M $378.34K $2 $2.09 $142.85M 0 -$0.88
Corvus Pharmaceuticals  CRVS $2.28
-0.44
$142.62M $192.69K $2.17 $2.35 $142.62M 0 -$0.51
I-Mab  IMAB $1.76
+0.29
$141.95M $147.03K $1.74 $1.78 $141.95M 0 -$2.44
RAPT Therapeutics  RAPT $4
-0.99
$139.61M $709.71K $3.95 $4.1 $139.61M 0 -$3.08
DBV Technologies S.A.  DBV.PA $1.32 1.44 USD
+3.94
$126.95M 138.77M USD $185.67K 202.97K USD $1.26 1.38 USD $1.39 1.52 USD $126.95M 138.77M USD 0 -$0.75 -0.8 USD
HBM Holdings Limited  2142.HK $1.47 0.19 USD
+6.52
$1.08B 138.05M USD $2.5M 319.14K USD $1.41 0.18 USD $1.51 0.19 USD $1.08B 138.05M USD 6.39 $0.23 0.03 USD
Omega Therapeutics  OMGA $2.47
+2.49
$136.23M $404.65K $2.35 $2.55 $136.23M 0 -$1.66
Seer  SEER $2.08
-1.42
$135.07M $232.11K $2.05 $2.14 $135.07M 0 -$1.29
Karyopharm Therapeutics  KPTI $1.14
-0.87
$134.19M $1.22M $1.13 $1.19 $134.19M 0 -$1.27
Brii Biosciences Limited  2137.HK $1.43 0.18 USD
+6.72
$1.04B 133.36M USD $4.6M 588.68K USD $1.33 0.17 USD $1.5 0.19 USD $1.04B 133.36M USD 0 -$0.28 -0.03 USD
Adicet Bio  ACET $1.62
+1.25
$133.12M $623.62K $1.53 $1.64 $133.12M 0 -$2.94
Regulus Therapeutics  RGLS $2.01
+0.5
$131.59M $219.07K $1.96 $2.08 $131.59M 0 -$1.58
Dimerix Limited  DXB.AX $0.3599 0.23 USD
-5.33
$195.13M 129.15M USD $3.84M 2.54M USD $0.3599 0.23 USD $0.38 0.25 USD $195.13M 129.15M USD 0 -$0.03 -0.01 USD
Sangamo Therapeutics  SGMO $0.6099
-5.39
$127.54M $1.95M $0.5999 $0.6899 $127.54M 0 -$1.88
Allakos  ALLK $1.43
-0.69
$126.62M $512.46K $1.4 $1.51 $126.62M 0 -$2.46
Amylyx Pharmaceuticals  AMLX $1.84
+0.55
$125.13M $1.17M $1.82 $1.9 $125.13M 0 -$1.07
PDS Biotechnology  PDSB $3.38
-3.15
$123.98M $469.56K $3.27 $3.49 $123.98M 0 -$1.37
FibroGen  FGEN $1.2
0
$119.37M $1.29M $1.17 $1.26 $119.37M 0 -$2.44
Citius Pharmaceuticals  CTXR $0.66
+1.76
$119.21M $737.56K $0.63 $0.66 $119.21M 0 -$0.23
Vor Biopharma  VOR $1.74
-3.87
$118.77M $145.09K $1.74 $1.83 $118.77M 0 -$1.77
Eledon Pharmaceuticals  ELDN $3.12
+3.31
$118.32M $360.57K $3 $3.35 $118.32M 0 -$1.64
BioAtla  BCAB $2.46
-13.25
$118.12M $1.33M $2.42 $2.87 $118.12M 0 -$2.48
Immunic  IMUX $1.29
+3.61
$116.2M $210.26K $1.23 $1.34 $116.2M 0 -$1.83
NervGen Pharma Corp.  NGEN.V $2.2 1.63 USD
+13.99
$153.84M 114.16M USD $172.22K 127.8K USD $1.95 1.45 USD $2.23 1.65 USD $153.84M 114.16M USD 0 -$0.38 -0.2 USD
PMV Pharmaceuticals  PMVP $2.21
+5.24
$113.69M $265.72K $2.09 $2.22 $113.69M 0 -$1.32
Cellectar Biosciences  CLRB $3.16
-4.24
$113.28M $527.55K $3.12 $3.3 $113.28M 0 -$3.09
Rezolute  RZLT $2.81
+6.44
$112.78M $172.69K $2.64 $2.88 $112.78M 0 -$1.1
Zhaoke Ophthalmology Limited  6622.HK $1.6 0.2 USD
+0.63
$873.82M 111.73M USD $1.93M 246.26K USD $1.57 0.2 USD $1.63 0.21 USD $873.82M 111.73M USD 0 -$0.78 -0.09 USD
Nuvectis Pharma  NVCT $5.98
-2.76
$109.77M $199.68K $5.85 $6.17 $109.77M 0 -$1.41
Sirnaomics Ltd.  2257.HK $9.17 1.17 USD
+2.46
$803.64M 102.76M USD $6.58M 841.85K USD $8.84 1.13 USD $9.56 1.22 USD $803.64M 102.76M USD 0 -$8.04 -1.02 USD
Clearside Biomedical  CLSD $1.33
+1.53
$99.39M $182.48K $1.31 $1.35 $99.39M 0 -$0.55
Leap Therapeutics  LPTX $2.57
-2.28
$98.34M $116.85K $2.5 $2.72 $98.34M 0 -$3.98
Annovis Bio  ANVS $8.75
+5.29
$97.75M $320.12K $8 $8.98 $97.75M 0 -$5.14
Oramed Pharmaceuticals  ORMP $2.37
+3.04
$96.29M $112.94K $2.27 $2.41 $96.29M 9.11 $0.26
Genor Biopharma Holdings Limited  6998.HK $1.42 0.18 USD
+3.65
$727.8M 93.06M USD $1.15M 146.47K USD $1.39 0.18 USD $1.45 0.19 USD $727.8M 93.06M USD 0 -$1.46 -0.1 USD
Milestone Pharmaceuticals  MIST $1.75
+0.29
$92.94M $156.97K $1.71 $1.75 $92.94M 0 -$1.39
Connect Biopharma  CNTB $1.67
-5.11
$92.02M $115.52K $1.57 $1.81 $92.02M 0 -$1.08
Cue Biopharma  CUE $1.87
+9.36
$90.96M $311K $1.72 $1.94 $90.96M 0 -$1.07
InflaRx  IFRX $1.54
-5.52
$90.68M $156.83K $1.52 $1.68 $90.68M 0 -$0.76
Antengene Corporation Limited  6996.HK $1.05 0.13 USD
+6.06
$708.63M 90.61M USD $1.11M 141.29K USD $1.01 0.13 USD $1.08 0.14 USD $708.63M 90.61M USD 0 -$1.03 -0.1 USD
Gritstone bio  GRTS $0.8199
+3.87
$88.8M $2.24M $0.77 $0.8499 $88.8M 0 -$1.24
AlloVir  ALVR $0.77
-0.84
$88.43M $113.83K $0.76 $0.78 $88.43M 0 -$1.65
Chimerix  CMRX $0.9899
-0.18
$88.35M $159.98K $0.9699 $1 $88.35M 0 -$0.94
Protalix BioTherapeutics  PLX $1.2
+5.26
$87.98M $388.9K $1.13 $1.2 $87.98M 15.00 $0.08
Atara Biotherapeutics  ATRA $0.7099
+16.39
$85.5M $1.75M $0.5999 $0.7199 $85.5M 0 -$2.12
SELLAS Life Sciences  SLS $1.48
+1.37
$85.48M $750.91K $1.4 $1.48 $85.48M 0 -$1.08
HOOKIPA Pharma  HOOK $0.8599
+5.35
$85M $448.04K $0.8199 $0.8699 $85M 0 -$0.48
Oncolytics Biotech  ONCY $1.12
+0.9
$84.47M $272.35K $1.1 $1.14 $84.47M 0 -$0.29
Spero Therapeutics  SPRO $1.56
-1.89
$84.22M $228.34K $1.53 $1.6 $84.22M 3.62 $0.43
Cognition Therapeutics  CGTX $2.1
+7.14
$84.12M $127.9K $1.96 $2.16 $84.12M 0 -$0.92
Entera Bio  ENTX $2.3
-5.74
$82.31M $198.38K $2.2 $2.4 $82.31M 0 -$0.28
Arovella Therapeutics Limited  ALA.AX $0.1199 0.08 USD
0
$120.77M 79.93M USD $672.84K 445.32K USD $0.11 0.07 USD $0.1199 0.08 USD $120.77M 79.93M USD 0 -$0.01 -0.006 USD
Provectus Biopharmaceuticals  PVCT $0.19
-1.5
$79.71M $587.37K $0.19 $0.2 $79.71M 0 -$0.01
BioXcel Therapeutics  BTAI $2.1
+1.45
$78.81M $1.1M $1.99 $2.12 $78.81M 0 -$5.18
Clover Biopharmaceuticals, Ltd.  2197.HK $0.4799 0.06 USD
+3.26
$615.74M 78.73M USD $1.76M 224.4K USD $0.46 0.06 USD $0.4899 0.06 USD $615.74M 78.73M USD 0 -$0.12 -0.01 USD
Tiziana Life Sciences  TLSA $0.77
+4.31
$78.17M $188.78K $0.7299 $0.81 $78.17M 0 -$0.17
Kintor Pharmaceutical Limited  9939.HK $1.36 0.17 USD
+3.82
$608.6M 77.82M USD $5.46M 698.19K USD $1.27 0.16 USD $1.42 0.18 USD $608.6M 77.82M USD 0 -$2.71 -0.3 USD
Checkpoint Therapeutics  CKPT $2.03
+7.98
$74.81M $810.86K $1.89 $2.1 $74.81M 0 -$3.17
Marinus Pharmaceuticals  MRNS $1.35
+1.5
$74.16M $1.3M $1.27 $1.36 $74.16M 0 -$2.64
Tempest Therapeutics  TPST $3.27
+2.83
$72.65M $172.38K $3.18 $3.29 $72.65M 0 -$1.91
CEL-SCI  CVM $1.26
-0.79
$68.24M $408K $1.25 $1.36 $68.24M 0 -$0.69
Ikena Oncology  IKNA $1.4
-2.1
$67.56M $137.77K $1.39 $1.46 $67.56M 0 -$1.57
Rallybio  RLYB $1.59
-10.17
$65.9M $336.74K $1.59 $1.84 $65.9M 0 -$1.88
Reneo Pharmaceuticals  RPHM $1.9
+8.57
$63.5M $283.84K $1.65 $1.92 $63.5M 0 -$2.17
Kronos Bio  KRON $1.04
+1.96
$62.5M $166.51K $1.02 $1.05 $62.5M 0 -$1.95
Daré Bioscience  DARE $0.6099
+25.7
$61.67M $1.37M $0.4799 $0.6199 $61.67M 0 -$0.35
Protara Therapeutics  TARA $2.99
-3.24
$61.56M $358.67K $2.84 $3.17 $61.56M 0 -$3.74
Paradigm Biopharmaceuticals Limited  PAR.AX $0.26 0.17 USD
-3.7
$91.09M 60.29M USD $754.09K 499.1K USD $0.26 0.17 USD $0.2899 0.19 USD $91.09M 60.29M USD 0 -$0.23 -0.1 USD
Uni-Bio Science Group Limited  0690.HK $0.07 0.0094 USD
-2.63
$468.43M 59.89M USD $2.02M 258.28K USD $0.07 0.0092 USD $0.08 0.0097 USD $468.43M 59.89M USD 7.40 $0.01 0.001 USD
Argenica Therapeutics Limited  AGN.AX $0.7199 0.48 USD
+7.46
$88.43M 58.53M USD $565.61K 374.35K USD $0.66 0.44 USD $0.7199 0.48 USD $88.43M 58.53M USD 0 -$0.05 -0.03 USD
Kezar Life Sciences  KZR $0.77
+0.55
$56.05M $552.66K $0.7399 $0.77 $56.05M 0 -$1.39
America Great Health  AAGH $0.0025
0
$52.77M $1.12M $0.002299 $0.0025 $52.77M 0 $0
Aligos Therapeutics  ALGS $0.67
-2.53
$52.42M $158.44K $0.66 $0.7199 $52.42M 0 -$1.36
Orthocell Limited  OCC.AX $0.38 0.25 USD
-3.85
$78.5M 51.95M USD $326.56K 216.14K USD $0.38 0.25 USD $0.39 0.25 USD $78.5M 51.95M USD 0 -$0.04 -0.02 USD
BioLineRx Ltd.  BLRX $0.6199
-2.78
$49.74M $108.36K $0.6099 $0.64 $49.74M 0 -$0.9
Jaguar Health  JAGX $0.17
-34.78
$49.46M $63.23M $0.14 $0.17 $49.46M 0.31 $0.54
BerGenBio ASA  BGBIO.OL $0.13 0.01 USD
+4.48
$510.48M 48.97M USD $28.81M 2.76M USD $0.13 0.01 USD $0.13 0.01 USD $510.48M 48.97M USD 0 -$0.13 -0.01 USD
PharmAust Limited  PAA.AX $0.19 0.12 USD
0
$73.24M 48.48M USD $2.47M 1.64M USD $0.1799 0.12 USD $0.19 0.13 USD $73.24M 48.48M USD 0 -$0.02 -0.01 USD
Clene  CLNN $0.3699
+0.54
$47.78M $267.47K $0.3699 $0.39 $47.78M 0 -$0.47
Ocuphire Pharma  OCUP $1.79
+6.23
$46.4M $227.04K $1.7 $1.85 $46.4M 0 -$0.46
Lexaria Bioscience  LEXX $2.92
-7.3
$46.14M $344.5K $2.83 $3.18 $46.14M 0 -$0.67
Xilio Therapeutics  XLO $1.25
+9.65
$46.14M $340.64K $1.06 $1.3 $46.14M 0 -$2.78
IN8bio  INAB $1.02
-0.97
$45.01M $136.54K $0.9899 $1.06 $45.01M 0 -$0.9
Mendus AB (publ)  IMMU.ST $0.46 0.04 USD
+2.01
$459.28M 44.83M USD $1.33M 129.87K USD $0.45 0.04 USD $0.46 0.05 USD $459.28M 44.83M USD 0 -$0.22 -0.02 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
0
$65.7M 43.48M USD $783.17K 518.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $65.7M 43.48M USD 0 -$0.01 -0.006 USD
NRx Pharmaceuticals  NRXP $4.06
+14.69
$43.44M $375.94K $3.5 $4.21 $43.44M 0.78 $5.2
Reviva Pharmaceuticals  RVPH $1.54
-7.78
$42.99M $419.07K $1.46 $1.65 $42.99M 0 -$1.65
Matinas BioPharma  MTNB $0.17
-1.47
$42.01M $1.39M $0.16 $0.17 $42.01M 0 -$0.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here