Result Page 5 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rigel Pharmaceuticals RIGL | $0.9499 — |
+0.47
|
$167.5M — | $401.71K — | $0.9399 — | $0.9699 — | $167.5M — | 0 | -$0.11 — | |
Compugen CGEN | $1.74 — |
-17.54
|
$160.55M — | $1.07M — | $1.66 — | $2.1 — | $160.55M — | 0 | -$0.21 — | |
Vaxart VXRT | $0.9 — |
-6.48
|
$158.57M — | $1.54M — | $0.8599 — | $0.9699 — | $158.57M — | 0 | -$0.57 — | |
Cardiff Oncology CRDF | $3.54 — |
-2.48
|
$158.33M — | $437.79K — | $3.52 — | $3.73 — | $158.33M — | 0 | -$0.9 — | |
Gossamer Bio GOSS | $0.68 — |
-1.54
|
$154.58M — | $910.91K — | $0.66 — | $0.7299 — | $154.58M — | 0 | -$1.18 — | |
X4 Pharmaceuticals XFOR | $0.9 — |
-3.04
|
$151.18M — | $1.22M — | $0.88 — | $0.92 — | $151.18M — | 0 | -$0.67 — | |
CytomX Therapeutics CTMX | $1.92 — |
+1.59
|
$149.61M — | $1.64M — | $1.85 — | $1.95 — | $149.61M — | 9.14 | $0.21 — | |
Context Therapeutics Inc. CNTX | $1.99 — |
-0.5
|
$149.25M — | $224.89K — | $1.83 — | $2.06 — | $149.25M — | 0 | -$1.5 — | |
Repare Therapeutics RPTX | $3.48 — |
-1.97
|
$147.71M — | $134.97K — | $3.47 — | $3.59 — | $147.71M — | 0 | -$2.23 — | |
DBV DBVT | $0.63 — |
+4.13
|
$147.44M — | $149.8K — | $0.6199 — | $0.67 — | $147.44M — | 0 | -$0.41 — | |
scPharmaceuticals SCPH | $4.04 — |
-14.95
|
$145.66M — | $563.91K — | $4.02 — | $4.74 — | $145.66M — | 0 | -$1.48 — | |
Seres Therapeutics MCRB | $0.9499 — |
+3.16
|
$143.72M — | $2.06M — | $0.91 — | $0.9799 — | $143.72M — | 0 | -$0.59 — | |
aTyr Pharma LIFE | $2.07 — |
+3.5
|
$142.85M — | $378.34K — | $2 — | $2.09 — | $142.85M — | 0 | -$0.88 — | |
Corvus Pharmaceuticals CRVS | $2.28 — |
-0.44
|
$142.62M — | $192.69K — | $2.17 — | $2.35 — | $142.62M — | 0 | -$0.51 — | |
I-Mab IMAB | $1.76 — |
+0.29
|
$141.95M — | $147.03K — | $1.74 — | $1.78 — | $141.95M — | 0 | -$2.44 — | |
RAPT Therapeutics RAPT | $4 — |
-0.99
|
$139.61M — | $709.71K — | $3.95 — | $4.1 — | $139.61M — | 0 | -$3.08 — | |
DBV Technologies S.A. DBV.PA | $1.32 1.44 USD |
+3.94
|
$126.95M 138.77M USD | $185.67K 202.97K USD | $1.26 1.38 USD | $1.39 1.52 USD | $126.95M 138.77M USD | 0 | -$0.75 -0.8 USD | |
HBM Holdings Limited 2142.HK | $1.47 0.19 USD |
+6.52
|
$1.08B 138.05M USD | $2.5M 319.14K USD | $1.41 0.18 USD | $1.51 0.19 USD | $1.08B 138.05M USD | 6.39 | $0.23 0.03 USD | |
Omega Therapeutics OMGA | $2.47 — |
+2.49
|
$136.23M — | $404.65K — | $2.35 — | $2.55 — | $136.23M — | 0 | -$1.66 — | |
Seer SEER | $2.08 — |
-1.42
|
$135.07M — | $232.11K — | $2.05 — | $2.14 — | $135.07M — | 0 | -$1.29 — | |
Karyopharm Therapeutics KPTI | $1.14 — |
-0.87
|
$134.19M — | $1.22M — | $1.13 — | $1.19 — | $134.19M — | 0 | -$1.27 — | |
Brii Biosciences Limited 2137.HK | $1.43 0.18 USD |
+6.72
|
$1.04B 133.36M USD | $4.6M 588.68K USD | $1.33 0.17 USD | $1.5 0.19 USD | $1.04B 133.36M USD | 0 | -$0.28 -0.03 USD | |
Adicet Bio ACET | $1.62 — |
+1.25
|
$133.12M — | $623.62K — | $1.53 — | $1.64 — | $133.12M — | 0 | -$2.94 — | |
Regulus Therapeutics RGLS | $2.01 — |
+0.5
|
$131.59M — | $219.07K — | $1.96 — | $2.08 — | $131.59M — | 0 | -$1.58 — | |
Dimerix Limited DXB.AX | $0.3599 0.23 USD |
-5.33
|
$195.13M 129.15M USD | $3.84M 2.54M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $195.13M 129.15M USD | 0 | -$0.03 -0.01 USD | |
Sangamo Therapeutics SGMO | $0.6099 — |
-5.39
|
$127.54M — | $1.95M — | $0.5999 — | $0.6899 — | $127.54M — | 0 | -$1.88 — | |
Allakos ALLK | $1.43 — |
-0.69
|
$126.62M — | $512.46K — | $1.4 — | $1.51 — | $126.62M — | 0 | -$2.46 — | |
Amylyx Pharmaceuticals AMLX | $1.84 — |
+0.55
|
$125.13M — | $1.17M — | $1.82 — | $1.9 — | $125.13M — | 0 | -$1.07 — | |
PDS Biotechnology PDSB | $3.38 — |
-3.15
|
$123.98M — | $469.56K — | $3.27 — | $3.49 — | $123.98M — | 0 | -$1.37 — | |
FibroGen FGEN | $1.2 — |
0
|
$119.37M — | $1.29M — | $1.17 — | $1.26 — | $119.37M — | 0 | -$2.44 — | |
Citius Pharmaceuticals CTXR | $0.66 — |
+1.76
|
$119.21M — | $737.56K — | $0.63 — | $0.66 — | $119.21M — | 0 | -$0.23 — | |
Vor Biopharma VOR | $1.74 — |
-3.87
|
$118.77M — | $145.09K — | $1.74 — | $1.83 — | $118.77M — | 0 | -$1.77 — | |
Eledon Pharmaceuticals ELDN | $3.12 — |
+3.31
|
$118.32M — | $360.57K — | $3 — | $3.35 — | $118.32M — | 0 | -$1.64 — | |
BioAtla BCAB | $2.46 — |
-13.25
|
$118.12M — | $1.33M — | $2.42 — | $2.87 — | $118.12M — | 0 | -$2.48 — | |
Immunic IMUX | $1.29 — |
+3.61
|
$116.2M — | $210.26K — | $1.23 — | $1.34 — | $116.2M — | 0 | -$1.83 — | |
NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
PMV Pharmaceuticals PMVP | $2.21 — |
+5.24
|
$113.69M — | $265.72K — | $2.09 — | $2.22 — | $113.69M — | 0 | -$1.32 — | |
Cellectar Biosciences CLRB | $3.16 — |
-4.24
|
$113.28M — | $527.55K — | $3.12 — | $3.3 — | $113.28M — | 0 | -$3.09 — | |
Rezolute RZLT | $2.81 — |
+6.44
|
$112.78M — | $172.69K — | $2.64 — | $2.88 — | $112.78M — | 0 | -$1.1 — | |
Zhaoke Ophthalmology Limited 6622.HK | $1.6 0.2 USD |
+0.63
|
$873.82M 111.73M USD | $1.93M 246.26K USD | $1.57 0.2 USD | $1.63 0.21 USD | $873.82M 111.73M USD | 0 | -$0.78 -0.09 USD | |
Nuvectis Pharma NVCT | $5.98 — |
-2.76
|
$109.77M — | $199.68K — | $5.85 — | $6.17 — | $109.77M — | 0 | -$1.41 — | |
Sirnaomics Ltd. 2257.HK | $9.17 1.17 USD |
+2.46
|
$803.64M 102.76M USD | $6.58M 841.85K USD | $8.84 1.13 USD | $9.56 1.22 USD | $803.64M 102.76M USD | 0 | -$8.04 -1.02 USD | |
Clearside Biomedical CLSD | $1.33 — |
+1.53
|
$99.39M — | $182.48K — | $1.31 — | $1.35 — | $99.39M — | 0 | -$0.55 — | |
Leap Therapeutics LPTX | $2.57 — |
-2.28
|
$98.34M — | $116.85K — | $2.5 — | $2.72 — | $98.34M — | 0 | -$3.98 — | |
Annovis Bio ANVS | $8.75 — |
+5.29
|
$97.75M — | $320.12K — | $8 — | $8.98 — | $97.75M — | 0 | -$5.14 — | |
Oramed Pharmaceuticals ORMP | $2.37 — |
+3.04
|
$96.29M — | $112.94K — | $2.27 — | $2.41 — | $96.29M — | 9.11 | $0.26 — | |
Genor Biopharma Holdings Limited 6998.HK | $1.42 0.18 USD |
+3.65
|
$727.8M 93.06M USD | $1.15M 146.47K USD | $1.39 0.18 USD | $1.45 0.19 USD | $727.8M 93.06M USD | 0 | -$1.46 -0.1 USD | |
Milestone Pharmaceuticals MIST | $1.75 — |
+0.29
|
$92.94M — | $156.97K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
Connect Biopharma CNTB | $1.67 — |
-5.11
|
$92.02M — | $115.52K — | $1.57 — | $1.81 — | $92.02M — | 0 | -$1.08 — | |
Cue Biopharma CUE | $1.87 — |
+9.36
|
$90.96M — | $311K — | $1.72 — | $1.94 — | $90.96M — | 0 | -$1.07 — | |
InflaRx IFRX | $1.54 — |
-5.52
|
$90.68M — | $156.83K — | $1.52 — | $1.68 — | $90.68M — | 0 | -$0.76 — | |
Antengene Corporation Limited 6996.HK | $1.05 0.13 USD |
+6.06
|
$708.63M 90.61M USD | $1.11M 141.29K USD | $1.01 0.13 USD | $1.08 0.14 USD | $708.63M 90.61M USD | 0 | -$1.03 -0.1 USD | |
Gritstone bio GRTS | $0.8199 — |
+3.87
|
$88.8M — | $2.24M — | $0.77 — | $0.8499 — | $88.8M — | 0 | -$1.24 — | |
AlloVir ALVR | $0.77 — |
-0.84
|
$88.43M — | $113.83K — | $0.76 — | $0.78 — | $88.43M — | 0 | -$1.65 — | |
Chimerix CMRX | $0.9899 — |
-0.18
|
$88.35M — | $159.98K — | $0.9699 — | $1 — | $88.35M — | 0 | -$0.94 — | |
Protalix BioTherapeutics PLX | $1.2 — |
+5.26
|
$87.98M — | $388.9K — | $1.13 — | $1.2 — | $87.98M — | 15.00 | $0.08 — | |
Atara Biotherapeutics ATRA | $0.7099 — |
+16.39
|
$85.5M — | $1.75M — | $0.5999 — | $0.7199 — | $85.5M — | 0 | -$2.12 — | |
SELLAS Life Sciences SLS | $1.48 — |
+1.37
|
$85.48M — | $750.91K — | $1.4 — | $1.48 — | $85.48M — | 0 | -$1.08 — | |
HOOKIPA Pharma HOOK | $0.8599 — |
+5.35
|
$85M — | $448.04K — | $0.8199 — | $0.8699 — | $85M — | 0 | -$0.48 — | |
Oncolytics Biotech ONCY | $1.12 — |
+0.9
|
$84.47M — | $272.35K — | $1.1 — | $1.14 — | $84.47M — | 0 | -$0.29 — | |
Spero Therapeutics SPRO | $1.56 — |
-1.89
|
$84.22M — | $228.34K — | $1.53 — | $1.6 — | $84.22M — | 3.62 | $0.43 — | |
Cognition Therapeutics CGTX | $2.1 — |
+7.14
|
$84.12M — | $127.9K — | $1.96 — | $2.16 — | $84.12M — | 0 | -$0.92 — | |
Entera Bio ENTX | $2.3 — |
-5.74
|
$82.31M — | $198.38K — | $2.2 — | $2.4 — | $82.31M — | 0 | -$0.28 — | |
Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
0
|
$120.77M 79.93M USD | $672.84K 445.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
Provectus Biopharmaceuticals PVCT | $0.19 — |
-1.5
|
$79.71M — | $587.37K — | $0.19 — | $0.2 — | $79.71M — | 0 | -$0.01 — | |
BioXcel Therapeutics BTAI | $2.1 — |
+1.45
|
$78.81M — | $1.1M — | $1.99 — | $2.12 — | $78.81M — | 0 | -$5.18 — | |
Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4799 0.06 USD |
+3.26
|
$615.74M 78.73M USD | $1.76M 224.4K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $615.74M 78.73M USD | 0 | -$0.12 -0.01 USD | |
Tiziana Life Sciences TLSA | $0.77 — |
+4.31
|
$78.17M — | $188.78K — | $0.7299 — | $0.81 — | $78.17M — | 0 | -$0.17 — | |
Kintor Pharmaceutical Limited 9939.HK | $1.36 0.17 USD |
+3.82
|
$608.6M 77.82M USD | $5.46M 698.19K USD | $1.27 0.16 USD | $1.42 0.18 USD | $608.6M 77.82M USD | 0 | -$2.71 -0.3 USD | |
Checkpoint Therapeutics CKPT | $2.03 — |
+7.98
|
$74.81M — | $810.86K — | $1.89 — | $2.1 — | $74.81M — | 0 | -$3.17 — | |
Marinus Pharmaceuticals MRNS | $1.35 — |
+1.5
|
$74.16M — | $1.3M — | $1.27 — | $1.36 — | $74.16M — | 0 | -$2.64 — | |
Tempest Therapeutics TPST | $3.27 — |
+2.83
|
$72.65M — | $172.38K — | $3.18 — | $3.29 — | $72.65M — | 0 | -$1.91 — | |
CEL-SCI CVM | $1.26 — |
-0.79
|
$68.24M — | $408K — | $1.25 — | $1.36 — | $68.24M — | 0 | -$0.69 — | |
Ikena Oncology IKNA | $1.4 — |
-2.1
|
$67.56M — | $137.77K — | $1.39 — | $1.46 — | $67.56M — | 0 | -$1.57 — | |
Rallybio RLYB | $1.59 — |
-10.17
|
$65.9M — | $336.74K — | $1.59 — | $1.84 — | $65.9M — | 0 | -$1.88 — | |
Reneo Pharmaceuticals RPHM | $1.9 — |
+8.57
|
$63.5M — | $283.84K — | $1.65 — | $1.92 — | $63.5M — | 0 | -$2.17 — | |
Kronos Bio KRON | $1.04 — |
+1.96
|
$62.5M — | $166.51K — | $1.02 — | $1.05 — | $62.5M — | 0 | -$1.95 — | |
Daré Bioscience DARE | $0.6099 — |
+25.7
|
$61.67M — | $1.37M — | $0.4799 — | $0.6199 — | $61.67M — | 0 | -$0.35 — | |
Protara Therapeutics TARA | $2.99 — |
-3.24
|
$61.56M — | $358.67K — | $2.84 — | $3.17 — | $61.56M — | 0 | -$3.74 — | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-3.7
|
$91.09M 60.29M USD | $754.09K 499.1K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $91.09M 60.29M USD | 0 | -$0.23 -0.1 USD | |
Uni-Bio Science Group Limited 0690.HK | $0.07 0.0094 USD |
-2.63
|
$468.43M 59.89M USD | $2.02M 258.28K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $468.43M 59.89M USD | 7.40 | $0.01 0.001 USD | |
Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
+7.46
|
$88.43M 58.53M USD | $565.61K 374.35K USD | $0.66 0.44 USD | $0.7199 0.48 USD | $88.43M 58.53M USD | 0 | -$0.05 -0.03 USD | |
Kezar Life Sciences KZR | $0.77 — |
+0.55
|
$56.05M — | $552.66K — | $0.7399 — | $0.77 — | $56.05M — | 0 | -$1.39 — | |
America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $1.12M — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
Aligos Therapeutics ALGS | $0.67 — |
-2.53
|
$52.42M — | $158.44K — | $0.66 — | $0.7199 — | $52.42M — | 0 | -$1.36 — | |
Orthocell Limited OCC.AX | $0.38 0.25 USD |
-3.85
|
$78.5M 51.95M USD | $326.56K 216.14K USD | $0.38 0.25 USD | $0.39 0.25 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
BioLineRx Ltd. BLRX | $0.6199 — |
-2.78
|
$49.74M — | $108.36K — | $0.6099 — | $0.64 — | $49.74M — | 0 | -$0.9 — | |
Jaguar Health JAGX | $0.17 — |
-34.78
|
$49.46M — | $63.23M — | $0.14 — | $0.17 — | $49.46M — | 0.31 | $0.54 — | |
BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.81M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $2.47M 1.64M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
Clene CLNN | $0.3699 — |
+0.54
|
$47.78M — | $267.47K — | $0.3699 — | $0.39 — | $47.78M — | 0 | -$0.47 — | |
Ocuphire Pharma OCUP | $1.79 — |
+6.23
|
$46.4M — | $227.04K — | $1.7 — | $1.85 — | $46.4M — | 0 | -$0.46 — | |
Lexaria Bioscience LEXX | $2.92 — |
-7.3
|
$46.14M — | $344.5K — | $2.83 — | $3.18 — | $46.14M — | 0 | -$0.67 — | |
Xilio Therapeutics XLO | $1.25 — |
+9.65
|
$46.14M — | $340.64K — | $1.06 — | $1.3 — | $46.14M — | 0 | -$2.78 — | |
IN8bio INAB | $1.02 — |
-0.97
|
$45.01M — | $136.54K — | $0.9899 — | $1.06 — | $45.01M — | 0 | -$0.9 — | |
Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
+2.01
|
$459.28M 44.83M USD | $1.33M 129.87K USD | $0.45 0.04 USD | $0.46 0.05 USD | $459.28M 44.83M USD | 0 | -$0.22 -0.02 USD | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$65.7M 43.48M USD | $783.17K 518.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
NRx Pharmaceuticals NRXP | $4.06 — |
+14.69
|
$43.44M — | $375.94K — | $3.5 — | $4.21 — | $43.44M — | 0.78 | $5.2 — | |
Reviva Pharmaceuticals RVPH | $1.54 — |
-7.78
|
$42.99M — | $419.07K — | $1.46 — | $1.65 — | $42.99M — | 0 | -$1.65 — | |
Matinas BioPharma MTNB | $0.17 — |
-1.47
|
$42.01M — | $1.39M — | $0.16 — | $0.17 — | $42.01M — | 0 | -$0.11 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |