Country: United States Exchange: NYSE American Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
NYSE American (20)
Healthcare (20)
- {{item.name}}
- All sectors
- Healthcare (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actinium Pharmaceuticals ATNM | $9.74 — |
-1.17
|
$289.94M — | $64.85K — | $9.72 — | $9.94 — | $289.94M — | 0 | -$1.71 — | |
| Cybin CYBN | $0.34 — |
-2.19
|
$261.56M — | $1.07M — | $0.34 — | $0.3499 — | $261.56M — | 0 | -$0.22 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-0.47
|
$199.18M — | $287.91K — | $1.05 — | $1.09 — | $199.18M — | 0 | -$0.13 — | |
| Armata Pharmaceuticals ARMP | $2.65 — |
0
|
$95.81M — | $19.76K — | $2.65 — | $3.13 — | $95.81M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-2.56
|
$83.58M — | $95.03K — | $1.13 — | $1.16 — | $83.58M — | 14.25 | $0.08 — | |
| CEL-SCI CVM | $1.35 — |
-3.93
|
$72.6M — | $133K — | $1.33 — | $1.41 — | $72.6M — | 0 | -$0.69 — | |
| Matinas BioPharma MTNB | $0.1799 — |
+1.21
|
$43.92M — | $979.07K — | $0.17 — | $0.1799 — | $43.92M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.55 — |
-7.5
|
$36.82M — | $739.36K — | $0.53 — | $0.6199 — | $36.82M — | 0 | -$0.26 — | |
| Palatin PTN | $2.06 — |
+1.19
|
$33.31M — | $60.03K — | $2.04 — | $2.13 — | $33.31M — | 0 | -$2.98 — | |
| NanoViricides NNVC | $2.09 — |
-6.25
|
$24.62M — | $182.06K — | $2 — | $2.24 — | $24.62M — | 0 | -$0.8 — | |
| AIM ImmunoTech AIM | $0.4199 — |
+7.44
|
$21.32M — | $142.87K — | $0.4 — | $0.4299 — | $21.32M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.33 — |
-1.24
|
$18M — | $106.09K — | $0.32 — | $0.34 — | $18M — | 0 | -$0.51 — | |
| iBio IBIO | $1.94 — |
+7.1
|
$16.69M — | $74.05K — | $1.83 — | $1.95 — | $16.69M — | 0 | -$15.25 — | |
| Can-Fite BioPharma CANF | $2.28 — |
+1.9
|
$11.38M — | $12.29K — | $2.23 — | $2.28 — | $11.38M — | 0 | -$3 — | |
| Oragenics OGEN | $2.1 — |
+28.13
|
$9.41M — | $313.9K — | $1.61 — | $2.35 — | $9.41M — | 0 | -$9.18 — | |
| NovaBay Pharmaceuticals NBY | $0.1799 — |
+51.58
|
$6.88M — | $107.08M — | $0.13 — | $0.26 — | $6.88M — | 0 | -$3.96 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}