Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $132.1 18.37 USD |
-0.95
|
$134.52B 18.7B USD | $1.05M 146.39K USD | $131.66 18.31 USD | $134.61 18.72 USD | $134.52B 18.7B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.48 9.24 USD |
-0.06
|
$84.31B 11.72B USD | $749.86K 104.26K USD | $65.63 9.13 USD | $66.69 9.27 USD | $84.31B 11.72B USD | 664.80 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.8 4 USD |
-1.17
|
$47.46B 6.6B USD | $1.33M 185.41K USD | $28.77 4 USD | $29.1 4.05 USD | $47.46B 6.6B USD | 41.14 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.97 8.34 USD |
-0.25
|
$26.99B 3.75B USD | $1.81M 251.56K USD | $59.33 8.25 USD | $60.59 8.42 USD | $26.99B 3.75B USD | 29.54 | $2.03 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.41 3.12 USD |
-0.84
|
$25.52B 3.55B USD | $1.04M 144.32K USD | $22.4 3.11 USD | $22.96 3.19 USD | $25.52B 3.55B USD | 26.05 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.71 4.13 USD |
-1.85
|
$25.44B 3.54B USD | $21.54K 3K USD | $29.5 4.1 USD | $29.5 4.1 USD | $25.44B 3.54B USD | 0 | -$2.06 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.61 7.87 USD |
-1.75
|
$23.03B 3.2B USD | $510.42K 70.97K USD | $56.61 7.87 USD | $58 8.06 USD | $23.03B 3.2B USD | 38.25 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
-1.17
|
$20.68B 2.88B USD | $1.37K 190.07 USD | $46.39 6.45 USD | $46.39 6.45 USD | $20.68B 2.88B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $113.64 15.8 USD |
-0.75
|
$17.9B 2.49B USD | $1.25M 174.18K USD | $111.88 15.56 USD | $115.5 16.06 USD | $17.9B 2.49B USD | 39.45 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.81 5.26 USD |
+2.74
|
$15.97B 2.22B USD | $24.74K 3.44K USD | $37.81 5.26 USD | $37.81 5.26 USD | $15.97B 2.22B USD | 82.19 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.41 7.84 USD |
+0.16
|
$14.93B 2.08B USD | $2.54M 352.73K USD | $55.55 7.72 USD | $58.3 8.11 USD | $14.93B 2.08B USD | 0 | -$1 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.93 12.78 USD |
-0.56
|
$13.92B 1.94B USD | $109.08K 15.17K USD | $91.25 12.69 USD | $93.11 12.95 USD | $13.92B 1.94B USD | 36.19 | $2.54 0.35 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.77 8.31 USD |
+5.12
|
$12.74B 1.77B USD | $1.56M 217.29K USD | $56.88 7.91 USD | $60.29 8.38 USD | $12.74B 1.77B USD | 62.26 | $0.96 0.13 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.8 4.14 USD |
-1.06
|
$12.34B 1.72B USD | $1.4M 194.2K USD | $29.52 4.1 USD | $30.81 4.28 USD | $12.34B 1.72B USD | 0 | -$0.95 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+2.65
|
$12.23B 1.7B USD | $1.98M 274.62K USD | $7.33 1.02 USD | $7.33 1.02 USD | $12.23B 1.7B USD | 15.02 | $0.49 0.07 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.76 1.5 USD |
+1.03
|
$12.06B 1.68B USD | $6.51M 904.96K USD | $10.57 1.47 USD | $10.79 1.5 USD | $12.06B 1.68B USD | 41.38 | $0.26 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.27 3.93 USD |
-0.77
|
$11.77B 1.64B USD | $386.09K 53.68K USD | $28.58 3.97 USD | $28.8 4 USD | $11.77B 1.64B USD | 27.99 | $1.01 0.14 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.46 3.4 USD |
-2
|
$9.78B 1.36B USD | $367.65K 51.12K USD | $24.45 3.4 USD | $25.1 3.49 USD | $9.78B 1.36B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.59 3.28 USD |
+1.03
|
$9.58B 1.33B USD | $700 97.33 USD | $23.7 3.3 USD | $23.7 3.3 USD | $9.58B 1.33B USD | 29.48 | $0.8 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.37 2.69 USD |
+1.95
|
$9.03B 1.26B USD | $5.2K 723.03 USD | $19.2 2.67 USD | $19.2 2.67 USD | $9.03B 1.26B USD | 26.17 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.8 2.61 USD |
+1.29
|
$8.8B 1.22B USD | $60.5K 8.41K USD | $18.69 2.6 USD | $18.69 2.6 USD | $8.8B 1.22B USD | 78.33 | $0.24 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $39.2K 5.45K USD | $23.32 3.24 USD | $23.32 3.24 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.23 1.56 USD |
+2.65
|
$8B 1.11B USD | $303.6K 42.21K USD | $11.26 1.57 USD | $11.26 1.57 USD | $8B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.02 2.37 USD |
+0.95
|
$7.66B 1.06B USD | $2.44M 339.22K USD | $16.78 2.33 USD | $17.26 2.4 USD | $7.66B 1.06B USD | 51.57 | $0.33 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.66 1.62 USD |
-1.1
|
$6.92B 961.51M USD | $880.06K 122.37K USD | $11.65 1.62 USD | $11.8 1.64 USD | $6.92B 961.51M USD | 25.34 | $0.46 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.74 7.89 USD |
-0.87
|
$6.81B 947.43M USD | $42.11K 5.86K USD | $56.73 7.89 USD | $57.22 7.96 USD | $6.81B 947.43M USD | 28.22 | $2.01 0.28 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.55 2.16 USD |
-1.4
|
$6.37B 886.17M USD | $1.1M 152.46K USD | $15.49 2.15 USD | $15.77 2.19 USD | $6.37B 886.17M USD | 21.59 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.13 2.1 USD |
-1.75
|
$6.37B 885.21M USD | $2.25M 312.45K USD | $15.05 2.09 USD | $15.57 2.16 USD | $6.37B 885.21M USD | 0 | -$0.21 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
0
|
$5.99B 832.75M USD | $2.68K 373.19 USD | $14.39 2 USD | $14.39 2 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.79 3.86 USD |
-2.01
|
$5.61B 779.87M USD | $1.11M 154.54K USD | $27.71 3.85 USD | $28.45 3.96 USD | $5.61B 779.87M USD | 20.28 | $1.37 0.19 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.1 1.13 USD |
+0.37
|
$5.33B 740.96M USD | $7.1K 987.21 USD | $8.06 1.12 USD | $8.06 1.12 USD | $5.33B 740.96M USD | 115.71 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.2 4.2 USD |
+1.41
|
$5.16B 717.81M USD | $612.53K 85.17K USD | $29.51 4.1 USD | $30.25 4.21 USD | $5.16B 717.81M USD | 42.53 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.75 1.77 USD |
-2.52
|
$5.11B 710.33M USD | $30.07K 4.18K USD | $12.68 1.76 USD | $12.68 1.76 USD | $5.11B 710.33M USD | 85.00 | $0.15 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.15 4.19 USD |
-1.37
|
$4.82B 670.75M USD | $3.7K 514.46 USD | $30.03 4.18 USD | $30.03 4.18 USD | $4.82B 670.75M USD | 28.17 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.76 4.97 USD |
+0.06
|
$4.82B 669.62M USD | $19.82K 2.76K USD | $36 5.01 USD | $36 5.01 USD | $4.82B 669.62M USD | 0 | -$1.38 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.05 2.51 USD |
-2.01
|
$4.57B 635.04M USD | $11.75M 1.63M USD | $17.51 2.43 USD | $18.2 2.53 USD | $4.57B 635.04M USD | 54.69 | $0.33 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.28 4.91 USD |
-0.98
|
$4.48B 623.4M USD | $95.95K 13.34K USD | $35.28 4.91 USD | $35.63 4.95 USD | $4.48B 623.4M USD | 28.00 | $1.26 0.18 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.12 10.44 USD |
-0.56
|
$4.4B 612.28M USD | $88.35K 12.28K USD | $74.5 10.36 USD | $75.78 10.54 USD | $4.4B 612.28M USD | 0 | -$5.37 -0.7 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.72 1.21 USD |
+1.87
|
$3.54B 492.45M USD | $4.54K 631.26 USD | $8.75 1.22 USD | $8.75 1.22 USD | $3.54B 492.45M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.19 4.06 USD |
-0.24
|
$3.11B 432.93M USD | $114.81K 15.96K USD | $28.79 4 USD | $29.34 4.08 USD | $3.11B 432.93M USD | 22.98 | $1.27 0.18 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.2 2.39 USD |
+0.7
|
$2.89B 402.52M USD | $9.41M 1.31M USD | $16.81 2.34 USD | $17.55 2.44 USD | $2.89B 402.52M USD | 29.15 | $0.59 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.71 4.13 USD |
-0.83
|
$2.75B 382.01M USD | $106.63K 14.83K USD | $29.65 4.12 USD | $30.11 4.19 USD | $2.75B 382.01M USD | 0 | -$0.29 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.69 0.93 USD |
+1.06
|
$2.51B 348.43M USD | $1.12M 155.7K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.51B 348.43M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
0
|
$2.26B 314.04M USD | $725.21K 100.84K USD | $5.5 0.76 USD | $5.56 0.77 USD | $2.26B 314.04M USD | 183.33 | $0.03 0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.37 2.42 USD |
-1.59
|
$2.14B 297.55M USD | $312.97K 43.52K USD | $17.25 2.4 USD | $17.83 2.48 USD | $2.14B 297.55M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.48 3.68 USD |
-1.41
|
$2.06B 287.05M USD | $33.5K 4.66K USD | $26.34 3.66 USD | $27.3 3.8 USD | $2.06B 287.05M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $25.56 3.55 USD |
-2.52
|
$1.43B 198.51M USD | $50.14K 6.97K USD | $25.26 3.51 USD | $26.35 3.66 USD | $1.43B 198.51M USD | 196.61 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}