Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (59)
- {{item.name}}
- All sectors
- Healthcare (59)
Biotechnology (59)
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $158.5 5.04 USD |
-1.25
|
$72.02B 2.29B USD | $967.91K 30.76K USD | $158 5.02 USD | $163 5.18 USD | $72.02B 2.29B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $183.5 5.83 USD |
+1.1
|
$30.27B 961.87M USD | $108.77K 3.46K USD | $182 5.78 USD | $185 5.88 USD | $30.27B 961.87M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $81.2 2.58 USD |
-1.58
|
$24.86B 789.94M USD | $442.48K 14.06K USD | $80 2.54 USD | $83 2.64 USD | $24.86B 789.94M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.1 2.83 USD |
+2.18
|
$24.33B 773.14M USD | $1.31M 41.6K USD | $88.2 2.8 USD | $91.5 2.91 USD | $24.33B 773.14M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.7 1.71 USD |
-0.56
|
$17.65B 560.71M USD | $249.15K 7.92K USD | $53.3 1.69 USD | $54 1.72 USD | $17.65B 560.71M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $201.5 6.4 USD |
+1
|
$14.78B 469.57M USD | $193.12K 6.14K USD | $199 6.32 USD | $201.5 6.4 USD | $14.78B 469.57M USD | 33.63 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.5 1.92 USD |
-0.49
|
$13.87B 440.71M USD | $95.49K 3.03K USD | $60.4 1.92 USD | $61.1 1.94 USD | $13.87B 440.71M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.9 3.05 USD |
-1.03
|
$13.78B 437.82M USD | $173.67K 5.52K USD | $95.6 3.04 USD | $97.4 3.09 USD | $13.78B 437.82M USD | 50.20 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $54.9 1.74 USD |
-1.44
|
$11.75B 373.33M USD | $116.15K 3.69K USD | $54.6 1.73 USD | $56.2 1.79 USD | $11.75B 373.33M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
-0.64
|
$11.16B 354.69M USD | $1.05M 33.41K USD | $15.45 0.49 USD | $15.65 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $77.7 2.47 USD |
-5.25
|
$10.02B 318.54M USD | $653.81K 20.78K USD | $77.6 2.47 USD | $81 2.57 USD | $10.02B 318.54M USD | 408.94 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.8 1.39 USD |
+1.39
|
$9.02B 286.66M USD | $181.69K 5.77K USD | $43.2 1.37 USD | $43.9 1.39 USD | $9.02B 286.66M USD | 0 | -$2.81 -0.08 USD | |
| Lin BioScience, Inc. 6696.TWO | $92.8 2.95 USD |
-2.32
|
$7.3B 231.86M USD | $118.33K 3.76K USD | $91.8 2.92 USD | $96.2 3.06 USD | $7.3B 231.86M USD | 0 | -$9.29 -0.2 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.9 1.71 USD |
-1.28
|
$7.23B 229.74M USD | $100.75K 3.2K USD | $53.6 1.7 USD | $54.6 1.73 USD | $7.23B 229.74M USD | 0 | -$2 -0.06 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.35 0.71 USD |
-2.61
|
$7.09B 225.41M USD | $1.84M 58.54K USD | $22.2 0.71 USD | $22.9 0.73 USD | $7.09B 225.41M USD | 69.84 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42.3 1.34 USD |
+3.17
|
$5.89B 187.29M USD | $333.88K 10.61K USD | $40.9 1.3 USD | $42.3 1.34 USD | $5.89B 187.29M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.4 1.19 USD |
+0.54
|
$4.65B 147.67M USD | $115K 3.65K USD | $37.3 1.19 USD | $37.6 1.19 USD | $4.65B 147.67M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $37.7 1.2 USD |
-1.18
|
$4.15B 132.01M USD | $275.92K 8.77K USD | $36.85 1.17 USD | $38.15 1.21 USD | $4.15B 132.01M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.85 0.85 USD |
-0.74
|
$3.99B 126.89M USD | $106.86K 3.4K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.99B 126.89M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.2 1.34 USD |
+0.6
|
$3.76B 119.59M USD | $42.36K 1.35K USD | $42.05 1.34 USD | $42.3 1.34 USD | $3.76B 119.59M USD | 0 | -$3.21 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $25.3 0.8 USD |
-0.39
|
$2.74B 86.99M USD | $36.01K 1.14K USD | $25.3 0.8 USD | $25.6 0.81 USD | $2.74B 86.99M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.45 0.78 USD |
+0.2
|
$2.67B 84.97M USD | $66.63K 2.12K USD | $24.3 0.77 USD | $24.6 0.78 USD | $2.67B 84.97M USD | 81.50 | $0.3 0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $51 1.62 USD |
+0.6
|
$2.03B 64.62M USD | $21.61K 686.7 USD | $50.1 1.59 USD | $51.7 1.64 USD | $2.03B 64.62M USD | 0 | -$1.63 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.25 1.02 USD |
0
|
$1.8B 57.35M USD | $98.01K 3.11K USD | $31.85 1.01 USD | $32.25 1.02 USD | $1.8B 57.35M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.3 0.39 USD |
+1.65
|
$924M 29.36M USD | $198.31K 6.3K USD | $12 0.38 USD | $13.05 0.41 USD | $924M 29.36M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $182 5.78 USD |
-1.62
|
$20.63B 655.44M USD | $31.41K 998.19 USD | $181 5.75 USD | $186 5.91 USD | $20.63B 655.44M USD | 0 | -$0.83 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $243 7.72 USD |
0
|
$13.23B 420.53M USD | $12.73K 404.44 USD | $242 7.69 USD | $243.5 7.74 USD | $13.23B 420.53M USD | 19.69 | $12.34 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $150 4.77 USD |
0
|
$4.07B 129.17M USD | $25.28K 803.25 USD | $146 4.64 USD | $150 4.77 USD | $4.07B 129.17M USD | 15.56 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.1 1.81 USD |
+0.35
|
$4.06B 129.12M USD | $34.42K 1.09K USD | $56.8 1.8 USD | $57.2 1.82 USD | $4.06B 129.12M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.2 2.8 USD |
-0.34
|
$3.93B 124.97M USD | $13.17K 418.42 USD | $88.1 2.8 USD | $88.6 2.82 USD | $3.93B 124.97M USD | 14.43 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.1 0.86 USD |
-0.18
|
$3.72B 118.32M USD | $42.78K 1.36K USD | $27.1 0.86 USD | $27.4 0.87 USD | $3.72B 118.32M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
+1.85
|
$3.32B 105.45M USD | $152.97K 4.86K USD | $54.8 1.74 USD | $56.7 1.8 USD | $3.32B 105.45M USD | 160.57 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
+0.69
|
$3.23B 102.58M USD | $4.48K 142.48 USD | $57.6 1.83 USD | $58 1.84 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21 0.67 USD |
0
|
$2.61B 82.94M USD | $53.81K 1.71K USD | $20.8 0.66 USD | $21.25 0.68 USD | $2.61B 82.94M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $33.7 1.07 USD |
-0.88
|
$2.22B 70.58M USD | $6K 190.68 USD | $33.55 1.07 USD | $34 1.08 USD | $2.22B 70.58M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.7 1.01 USD |
-0.31
|
$1.82B 57.88M USD | $7.76K 246.48 USD | $31.7 1.01 USD | $31.9 1.01 USD | $1.82B 57.88M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.8 1.42 USD |
-0.78
|
$1.58B 50.06M USD | $8.31K 263.99 USD | $44.8 1.42 USD | $45 1.43 USD | $1.58B 50.06M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $20 0.64 USD |
-1
|
$1.45B 46.04M USD | $195.22K 6.2K USD | $19.5 0.62 USD | $20.2 0.64 USD | $1.45B 46.04M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.3 1.06 USD |
+1.37
|
$1.39B 44.07M USD | $3K 95.33 USD | $33.3 1.06 USD | $33.3 1.06 USD | $1.39B 44.07M USD | 0 | -$0.92 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.4 0.49 USD |
+0.33
|
$1.39B 44.04M USD | $76.15K 2.42K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.39B 44.04M USD | 0 | -$0.12 -0.003 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.5 0.75 USD |
-2.29
|
$1.35B 42.9M USD | $11K 349.62 USD | $23.4 0.74 USD | $23.9 0.76 USD | $1.35B 42.9M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.1 1.31 USD |
+0.61
|
$1.34B 42.5M USD | $28.07K 891.9 USD | $41.05 1.3 USD | $41.65 1.32 USD | $1.34B 42.5M USD | 0 | -$1.55 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
0
|
$1.33B 42.29M USD | $13.84K 439.8 USD | $26.2 0.83 USD | $27 0.86 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.35 1.22 USD |
0
|
$1.33B 42.24M USD | $44.94K 1.43K USD | $38.1 1.21 USD | $39 1.24 USD | $1.33B 42.24M USD | 0 | -$2.1 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $49.2 1.56 USD |
+0.41
|
$1.31B 41.62M USD | $10K 317.78 USD | $48.9 1.55 USD | $49.9 1.59 USD | $1.31B 41.62M USD | 24.00 | $2.05 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.8 1.01 USD |
0
|
$1.26B 39.91M USD | $10.82K 343.81 USD | $31.1 0.99 USD | $32.45 1.03 USD | $1.26B 39.91M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.3 0.71 USD |
-4.9
|
$1.19B 37.82M USD | $72.3K 2.3K USD | $21.95 0.7 USD | $22.65 0.72 USD | $1.19B 37.82M USD | 0 | -$1.83 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13 0.41 USD |
+1.17
|
$1.14B 36.21M USD | $17.02K 540.85 USD | $12.85 0.41 USD | $13 0.41 USD | $1.14B 36.21M USD | 0 | -$2.33 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.24 0.26 USD |
0
|
$1.13B 35.87M USD | $2.85K 90.46 USD | $8.1 0.26 USD | $8.24 0.26 USD | $1.13B 35.87M USD | 0 | -$0.38 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
-0.99
|
$1.12B 35.49M USD | $35K 1.11K USD | $28.5 0.91 USD | $30.8 0.98 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.65 1.07 USD |
-0.15
|
$1.09B 34.7M USD | $33.01K 1.05K USD | $33.6 1.07 USD | $33.95 1.08 USD | $1.09B 34.7M USD | 16.65 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+0.58
|
$893.86M 28.4M USD | $7.34K 233.14 USD | $34.7 1.1 USD | $34.9 1.11 USD | $893.86M 28.4M USD | 19.28 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.65 0.85 USD |
-0.56
|
$746.2M 23.71M USD | $8.2K 260.56 USD | $26.65 0.85 USD | $26.95 0.86 USD | $746.2M 23.71M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.1 0.73 USD |
+3.59
|
$355.74M 11.3M USD | $6.01K 190.84 USD | $22.5 0.71 USD | $22.55 0.72 USD | $355.74M 11.3M USD | 15.71 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+1.46
|
$315.39M 10.02M USD | $9K 285.98 USD | $10.05 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $16.05 0.51 USD |
0
|
$208.26M 6.62M USD | $1 0.03 USD | $16.05 0.51 USD | $16.05 0.51 USD | $208.26M 6.62M USD | 32.75 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}