Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $12.3 0 USD |
-3.91
|
$61.5M 0 USD | $1.89M 0 USD | $12.24 0 USD | $13 0 USD | $61.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,880 0 USD |
+1.62
|
$1.24B 0 USD | $41.63K 0 USD | $1,814 0 USD | $1,894 0 USD | $1.24B 0 USD | 36.86 | $0.51 0 USD | |
| ValiRx plc VAL.L | $4 0 USD |
+81.82
|
$5.29M 0 USD | $24.63M 0 USD | $1.86 0 USD | $4.09 0 USD | $5.29M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.5 0 USD |
0
|
$43.4M 0 USD | $6.84K 0 USD | $61 0 USD | $62 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $296.16K 0 USD | $1.12 0 USD | $1.29 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $326 0 USD |
+0.77
|
$326M 0 USD | $94.38K 0 USD | $317 0 USD | $332.5 0 USD | $326M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $1.93M 0 USD | $0.17 0 USD | $0.2 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7.29 0 USD |
+4.14
|
$14.68M 0 USD | $532.22K 0 USD | $6.82 0 USD | $7.5 0 USD | $14.68M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $115.49K 0 USD | $9.6 0 USD | $10.5 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.68 0 USD |
-6.9
|
$3.15M 0 USD | $4.76M 0 USD | $0.66 0 USD | $0.75 0 USD | $3.15M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
0
|
$17.75M 0 USD | $211.25K 0 USD | $17.75 0 USD | $18.5 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.45 0 USD |
+1.47
|
$3.29M 0 USD | $653.7K 0 USD | $3.3 0 USD | $3.5 0 USD | $3.29M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $105.7 0 USD |
-2.31
|
$911.75M 0 USD | $602.97K 0 USD | $105.7 0 USD | $111.6 0 USD | $911.75M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $24.9 0 USD |
+1.63
|
$18.46M 0 USD | $11.32K 0 USD | $0 0 USD | $0 0 USD | $18.46M 0 USD | 0 | -$0.08 0 USD | |
| PureTech Health plc PRTC.L | $228.5 0 USD |
+3.86
|
$617.89M 0 USD | $560.3K 0 USD | $220.5 0 USD | $232.5 0 USD | $617.89M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.93 0 USD |
+2.67
|
$19.22M 0 USD | $32.47K 0 USD | $6.5 0 USD | $6.95 0 USD | $19.22M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.27 0 USD |
+1.18
|
$20.58M 0 USD | $413.85K 0 USD | $10.05 0 USD | $10.29 0 USD | $20.58M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.5 0 USD |
+4.76
|
$15.73M 0 USD | $147.27K 0 USD | $15.92 0 USD | $16.75 0 USD | $15.73M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.24 0 USD |
-6.86
|
$9.33M 0 USD | $1.42M 0 USD | $2.2 0 USD | $2.5 0 USD | $9.33M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $30.75 0 USD |
-9.56
|
$33.19M 0 USD | $1.24M 0 USD | $29.5 0 USD | $33.9 0 USD | $33.19M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $10 0 USD |
-13.04
|
$8.25M 0 USD | $55.59K 0 USD | $10 0 USD | $10 0 USD | $8.25M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.46 0 USD |
-3.63
|
$19.59M 0 USD | $3.62M 0 USD | $1.42 0 USD | $1.55 0 USD | $19.59M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $146.5 0 USD |
+11.83
|
$44.87M 0 USD | $113.34K 0 USD | $133 0 USD | $148 0 USD | $44.87M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.78 0 USD |
-0.13
|
$24.26M 0 USD | $828.83K 0 USD | $7.52 0 USD | $7.8 0 USD | $24.26M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
+10.34
|
$652.51K 0 USD | $103.58K 0 USD | $0.76 0 USD | $0.88 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $265 0 USD |
+6
|
$190.82M 0 USD | $96.75K 0 USD | $246 0 USD | $290 0 USD | $190.82M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.48 0 USD |
+2.87
|
$5.78M 0 USD | $318.2K 0 USD | $4.28 0 USD | $4.48 0 USD | $5.78M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.14 0 USD |
-12.9
|
$1.47M 0 USD | $26.03M 0 USD | $0.11 0 USD | $0.17 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,350 0 USD |
-0.57
|
$227.06M 0 USD | $3.44K 0 USD | $4,300 0 USD | $4,450 0 USD | $227.06M 0 USD | 26.68 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
0
|
$16.52M 0 USD | $13.28K 0 USD | $68.65 0 USD | $70 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $39.2 0 USD |
-1.26
|
$118.17M 0 USD | $312.52K 0 USD | $38.55 0 USD | $40.15 0 USD | $118.17M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $261.95K 0 USD | $1.64 0 USD | $1.75 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43.2 0 USD |
-0.12
|
$155.11M 0 USD | $1.8M 0 USD | $42.29 0 USD | $44 0 USD | $155.11M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,415 0 USD |
+0.35
|
$181.19M 0 USD | $3.1K 0 USD | $1,380 0 USD | $1,430 0 USD | $181.19M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $5.48M 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}