$2.75T
Total marketcap
$81.05B
Total volume
BTC 49.99%     ETH 17.08%
Dominance

Result Page 5 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (2608)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
I-Mab  IMAB $1.75
0
$141.55M $140.24K $1.74 $1.76 $141.55M 0 -$2.48
Gossamer Bio  GOSS $0.6199
-2.65
$140.23M $1.34M $0.5999 $0.65 $140.23M 0 -$0.85
Adocia SA  ADOC.PA $8.88 9.71 USD
-1.99
$128.26M 140.21M USD $104.26K 113.97K USD $8.67 9.48 USD $9.18 10.03 USD $128.26M 140.21M USD 0 -$1.9 -2.07 USD
HBM Holdings Limited  2142.HK $1.49 0.19 USD
-0.67
$1.09B 139.93M USD $2.52M 322.09K USD $1.43 0.18 USD $1.53 0.2 USD $1.09B 139.93M USD 6.47 $0.23 0.03 USD
Seres Therapeutics  MCRB $0.92
+0.96
$138.82M $1.47M $0.9 $0.93 $138.82M 0 -$0.59
CytomX Therapeutics  CTMX $1.75
-4.37
$136.36M $1.07M $1.75 $1.85 $136.36M 8.33 $0.21
Regulus Therapeutics  RGLS $2.02
+5.21
$132.24M $206.45K $1.92 $2.04 $132.24M 0 -$1.58
Oryzon Genomics S.A.  ORY.MC $1.89 2.07 USD
-1.25
$118.56M 129.61M USD $298.45K 326.24K USD $1.85 2.02 USD $1.95 2.13 USD $118.56M 129.61M USD 0 -$0.05 -0.05 USD
FibroGen  FGEN $1.3
+1.56
$129.32M $1.04M $1.26 $1.36 $129.32M 0 -$2.44
Corvus Pharmaceuticals  CRVS $2.06
-0.48
$128.86M $169.01K $2 $2.11 $128.86M 0 -$0.51
scPharmaceuticals  SCPH $3.51
-0.28
$126.55M $370.2K $3.4 $3.78 $126.55M 0 -$1.48
Seer  SEER $1.94
-2.02
$125.98M $333.15K $1.94 $2 $125.98M 0 -$1.29
Allakos  ALLK $1.42
+9.23
$125.73M $731.08K $1.26 $1.45 $125.73M 0 -$2.46
aTyr Pharma  LIFE $1.8
0
$124.22M $113.74K $1.78 $1.83 $124.22M 0 -$0.88
Karyopharm Therapeutics  KPTI $1.05
-3.67
$123.6M $939.92K $1.04 $1.1 $123.6M 0 -$1.27
Sangamo Therapeutics  SGMO $0.5999
-3.67
$123.51M $1.48M $0.5699 $0.63 $123.51M 0 -$1.88
Vivoryon Therapeutics N.V.  VVY.AS $4.32 4.72 USD
+104.74
$112.61M 123.1M USD $8.65M 9.46M USD $2.47 2.69 USD $4.94 5.39 USD $112.61M 123.1M USD 0 -$1.12 -1.2 USD
Vivoryon Therapeutics N.V.  05Y.F $4.32 4.72 USD
+95.03
$112.61M 123.1M USD $122.08K 133.44K USD $2.2 2.4 USD $4.73 5.17 USD $112.61M 123.1M USD 0 -$1.12 -1.2 USD
Adicet Bio  ACET $1.49
-2.61
$122.44M $480.55K $1.48 $1.55 $122.44M 0 -$2.94
Citius Pharmaceuticals  CTXR $0.66
-3.54
$119.24M $1.82M $0.65 $0.6999 $119.24M 0 -$0.23
Amylyx Pharmaceuticals  AMLX $1.73
-2.81
$117.65M $1.37M $1.73 $1.81 $117.65M 0 -$1.07
Omega Therapeutics  OMGA $2.13
+0.47
$117.48M $540.01K $2.11 $2.27 $117.48M 0 -$1.66
PDS Biotechnology  PDSB $3.08
-1.28
$112.97M $502.31K $3.04 $3.18 $112.97M 0 -$1.37
Immunic  IMUX $1.25
+0.81
$112.6M $115.13K $1.24 $1.29 $112.6M 0 -$1.83
Cellectar Biosciences  CLRB $3.11
+1.63
$111.49M $256.46K $3.02 $3.11 $111.49M 0 -$3.09
Vistagen Therapeutics  VTGN $4.08
-0.49
$110.26M $129.16K $4.03 $4.13 $110.26M 0 -$2.96
Eledon Pharmaceuticals  ELDN $2.82
-2.42
$108.59M $189.16K $2.57 $2.89 $108.59M 0 -$1.23
Vor Biopharma  VOR $1.56
-3.42
$106.14M $329.96K $1.55 $1.63 $106.14M 0 -$1.77
PMV Pharmaceuticals  PMVP $2.04
+0.49
$104.94M $196.63K $2 $2.06 $104.94M 0 -$1.32
Verastem  VSTM $4.12
-66.17
$104.34M $19.71M $4.02 $5.25 $104.34M 0 -$3.96
Cognition Therapeutics  CGTX $2.55
-1.92
$102.15M $132.82K $2.3 $2.63 $102.15M 0 -$0.92
Leap Therapeutics  LPTX $2.38
-3.64
$91.07M $180.66K $2.34 $2.53 $91.07M 0 -$3.98
Protalix BioTherapeutics  PLX $1.23
+4.24
$90.18M $302.95K $1.19 $1.24 $90.18M 15.37 $0.08
Sirnaomics Ltd.  2257.HK $7.84 1 USD
+4.53
$687.09M 87.85M USD $3.82M 488.75K USD $7.25 0.93 USD $8.22 1.05 USD $687.09M 87.85M USD 0 -$8.04 -1.02 USD
AlloVir  ALVR $0.76
+1.41
$87.06M $193.91K $0.75 $0.78 $87.06M 0 -$1.65
Gritstone bio  GRTS $0.8
-2.52
$87.03M $1.74M $0.78 $0.8499 $87.03M 0 -$1.24
InflaRx  IFRX $1.44
-2.7
$84.79M $209.76K $1.43 $1.51 $84.79M 0 -$0.76
Chimerix  CMRX $0.9399
-0.45
$84.07M $271.83K $0.93 $0.9399 $84.07M 0 -$0.94
Entera Bio  ENTX $2.32
+0.43
$83.02M $101.08K $2.19 $2.32 $83.02M 0 -$0.28
BioAtla  BCAB $1.71
-18.57
$82.28M $3.14M $1.38 $2.16 $82.28M 0 -$2.48
Oncolytics Biotech  ONCY $1.09
+2.83
$82.21M $250.85K $1.06 $1.11 $82.21M 0 -$0.29
Annovis Bio  ANVS $7.29
+2.97
$81.44M $107.82K $6.91 $7.36 $81.44M 0 -$5.14
SELLAS Life Sciences  SLS $1.4
+3.7
$80.86M $438.89K $1.35 $1.43 $80.86M 0 -$1.08
Arovella Therapeutics Limited  ALA.AX $0.1199 0.08 USD
-4.17
$120.77M 79.93M USD $250.37K 165.71K USD $0.1199 0.08 USD $0.1199 0.08 USD $120.77M 79.93M USD 0 -$0.01 -0.006 USD
HOOKIPA Pharma  HOOK $0.8
-23.08
$79.16M $2.28M $0.79 $1.05 $79.16M 0 -$0.48
Cue Biopharma  CUE $1.63
-6.61
$79.05M $202.83K $1.62 $1.75 $79.05M 0 -$1.07
Anixa Biosciences  ANIX $2.42
-9.21
$77.04M $220.66K $2.4 $2.64 $77.04M 0 -$0.34
Marinus Pharmaceuticals  MRNS $1.38
+6.15
$75.81M $1.15M $1.29 $1.4 $75.81M 0 -$2.64
Aileron Therapeutics  ALRN $3.51
-4.1
$75.78M $104.51K $3.5 $3.8 $75.78M 0 -$3.23
Atara Biotherapeutics  ATRA $0.6199
-4
$75.14M $762.28K $0.6199 $0.68 $75.14M 0 -$2.12
Provectus Biopharmaceuticals  PVCT $0.1799
-4.91
$75.08M $413.45K $0.16 $0.19 $75.08M 0 -$0.01
Tempest Therapeutics  TPST $3.25
+1.09
$72.1M $173.8K $3.16 $3.27 $72.1M 0 -$1.91
Alligator Bioscience AB (publ)  ATORX.ST $0.9699 0.09 USD
-1.23
$732.27M 71.48M USD $1.23M 119.78K USD $0.9699 0.09 USD $1 0.1 USD $732.27M 71.48M USD 0 -$0.37 -0.03 USD
BioXcel Therapeutics  BTAI $1.86
+0.54
$69.81M $555.63K $1.79 $1.88 $69.81M 0 -$5.18
Kintor Pharmaceutical Limited  9939.HK $1.22 0.16 USD
-4.69
$545.95M 69.81M USD $1.39M 177.09K USD $1.21 0.15 USD $1.28 0.16 USD $545.95M 69.81M USD 0 -$2.71 -0.3 USD
Passage Bio  PASG $1.13
-7.38
$69.65M $1.12M $1.02 $1.24 $69.65M 0 -$1.53
Checkpoint Therapeutics  CKPT $1.84
0
$67.8M $219.14K $1.81 $1.9 $67.8M 0 -$2.61
AVROBIO  AVRO $1.51
+7.09
$67.79M $679.35K $1.45 $1.51 $67.79M 5.59 $0.27
Lantern Pharma  LTRN $6.27
+0.64
$67.46M $103.98K $6.15 $6.8 $67.46M 0 -$1.47
CEL-SCI  CVM $1.23
-3.15
$66.62M $306.19K $1.2 $1.28 $66.62M 0 -$0.69
Rallybio  RLYB $1.56
-3.11
$64.66M $180.89K $1.56 $1.65 $64.66M 0 -$1.88
Ikena Oncology  IKNA $1.33
+3.91
$64.18M $146.07K $1.29 $1.33 $64.18M 0 -$1.57
Affimed  AFMD $4.19
-11.04
$63.8M $188.94K $4.16 $4.71 $63.8M 0 -$7.67
Paradigm Biopharmaceuticals Limited  PAR.AX $0.27 0.18 USD
+3.92
$92.85M 61.45M USD $445.09K 294.59K USD $0.26 0.17 USD $0.27 0.18 USD $92.85M 61.45M USD 0 -$0.23 -0.1 USD
Protara Therapeutics  TARA $2.8
+1.45
$57.65M $222.18K $2.68 $2.87 $57.65M 0 -$3.74
Dyadic  DYAI $1.95
+14.71
$57.01M $273.06K $1.66 $1.95 $57.01M 0 -$0.28
Reneo Pharmaceuticals  RPHM $1.66
-4.05
$55.48M $135.16K $1.65 $1.75 $55.48M 0 -$2.17
Oncopeptides AB (publ)  ONCO.ST $2.69 0.26 USD
-0.55
$567.66M 55.41M USD $1.57M 153.21K USD $2.62 0.26 USD $2.75 0.27 USD $567.66M 55.41M USD 0 -$1.97 -0.1 USD
BioLineRx Ltd.  BLRX $0.6899
+13.24
$54.76M $547.37K $0.63 $0.6899 $54.76M 0 -$0.9
Kezar Life Sciences  KZR $0.7099
-3.24
$51.32M $497.1K $0.7099 $0.7399 $51.32M 0 -$1.39
BerGenBio ASA  BGBIO.OL $0.13 0.01 USD
+5.92
$517.51M 49.64M USD $92.08M 8.83M USD $0.1199 0.01 USD $0.13 0.01 USD $517.51M 49.64M USD 0 -$0.13 -0.01 USD
Lexaria Bioscience  LEXX $3.12
+8.33
$49.3M $223.65K $2.86 $3.19 $49.3M 0 -$0.67
Uni-Bio Science Group Limited  0690.HK $0.05999 0.0079 USD
-10.14
$382.14M 48.86M USD $50.24M 6.42M USD $0.05999 0.0079 USD $0.07 0.0089 USD $382.14M 48.86M USD 6.20 $0.01 0.001 USD
PharmAust Limited  PAA.AX $0.19 0.12 USD
+2.78
$73.24M 48.48M USD $382.65K 253.26K USD $0.1799 0.12 USD $0.19 0.12 USD $73.24M 48.48M USD 0 -$0.02 -0.01 USD
Kronos Bio  KRON $0.76
-22.09
$45.41M $1.94M $0.6899 $0.9499 $45.41M 0 -$1.99
Aligos Therapeutics  ALGS $0.5799
-3.33
$45.3M $420.69K $0.5699 $0.65 $45.3M 0 -$1.05
Aadi Bioscience  AADI $1.84
+1.1
$45.18M $265.52K $1.8 $1.88 $45.18M 0 -$2.55
Clene  CLNN $0.3499
+0.78
$45.08M $273.66K $0.34 $0.3599 $45.08M 0 -$0.41
IN8bio  INAB $1.01
-1.94
$44.57M $111.45K $1 $1.05 $44.57M 0 -$0.9
Daré Bioscience  DARE $0.44
-4.09
$44.08M $557.04K $0.4 $0.4699 $44.08M 0 -$0.35
Reviva Pharmaceuticals  RVPH $1.53
+5.52
$42.72M $267.28K $1.39 $1.55 $42.72M 0 -$1.65
OncoTherapy Science, Inc.  4564.T $29 0.2 USD
-12.12
$6.31B 42.61M USD $44.48M 300.24K USD $28 0.19 USD $36 0.24 USD $6.31B 42.61M USD 0 -$5.75 -0.03 USD
NRx Pharmaceuticals  NRXP $3.95
+9.12
$42.27M $164.49K $3.55 $4.03 $42.27M 0.75 $5.2
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
-7.41
$63.17M 41.81M USD $1.76M 1.16M USD $0.02999 0.02 USD $0.02999 0.02 USD $63.17M 41.81M USD 0 -$0.01 -0.006 USD
Matinas BioPharma  MTNB $0.17
+0.61
$41.64M $544.33K $0.16 $0.17 $41.64M 0 -$0.11
Immuneering  IMRX $1.39
-2.11
$41.22M $183.49K $1.36 $1.45 $41.22M 0 -$1.86
Xbrane Biopharma AB (publ)  XBRANE.ST $0.28 0.03 USD
+12.65
$422.14M 41.21M USD $33.07M 3.23M USD $0.23 0.02 USD $0.28 0.03 USD $422.14M 41.21M USD 0 -$1.27 -0.1 USD
Xilio Therapeutics  XLO $1.05
-1.87
$38.76M $111.38K $1.03 $1.12 $38.76M 0 -$2.78
Eyenovia  EYEN $0.7099
+3.09
$38.32M $377.04K $0.68 $0.7199 $38.32M 0 -$0.74
Brainstorm Cell Therapeutics  BCLI $0.54
-7.04
$37.65M $354.09K $0.5 $0.5899 $37.65M 0 -$0.4
AnteoTech Limited  ADO.AX $0.02 0.02 USD
-4.17
$56.68M 37.51M USD $1.61M 1.07M USD $0.02 0.02 USD $0.02 0.02 USD $56.68M 37.51M USD 0 -$0.01 -0.006 USD
Cara Therapeutics  CARA $0.67
-8.53
$36.7M $346.61K $0.67 $0.76 $36.7M 0 -$2.26
Unicycive Therapeutics  UNCY $0.9499
-2.33
$35.57M $299.51K $0.9399 $1 $35.57M 0 -$0.92
IGC Pharma  IGC $0.4899
-0.12
$32.7M $319.31K $0.4699 $0.5 $32.7M 0 -$0.26
Palatin  PTN $2
+0.5
$32.27M $259.94K $1.89 $2.07 $32.27M 0 -$2.98
Biotron Limited  BIT.AX $0.05 0.04 USD
-1.85
$47.82M 31.65M USD $299.54K 198.25K USD $0.05 0.03 USD $0.05999 0.04 USD $47.82M 31.65M USD 0 $0 0 USD
Starpharma Holdings Limited  SPL.AX $0.1199 0.08 USD
+4.55
$47.38M 31.36M USD $1.23M 812.67K USD $0.1199 0.08 USD $0.13 0.08 USD $47.38M 31.36M USD 0 -$0.02 -0.01 USD
Bolt Biotherapeutics  BOLT $0.79
+2
$30.12M $562.37K $0.77 $0.81 $30.12M 0 -$1.83
IntelGenx Technologies Corp.  0IL.F $0.14 0.16 USD
0
$26.98M 29.49M USD $140K 153.04K USD $0.14 0.16 USD $0.14 0.16 USD $26.98M 29.49M USD 0 -$0.06 -0.06 USD
Spruce Biosciences  SPRB $0.6999
-3.87
$28.71M $485.36K $0.6899 $0.7299 $28.71M 0 -$1.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here