Result Page 5 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
I-Mab IMAB | $1.75 — |
0
|
$141.55M — | $140.24K — | $1.74 — | $1.76 — | $141.55M — | 0 | -$2.48 — | |
Gossamer Bio GOSS | $0.6199 — |
-2.65
|
$140.23M — | $1.34M — | $0.5999 — | $0.65 — | $140.23M — | 0 | -$0.85 — | |
Adocia SA ADOC.PA | $8.88 9.71 USD |
-1.99
|
$128.26M 140.21M USD | $104.26K 113.97K USD | $8.67 9.48 USD | $9.18 10.03 USD | $128.26M 140.21M USD | 0 | -$1.9 -2.07 USD | |
HBM Holdings Limited 2142.HK | $1.49 0.19 USD |
-0.67
|
$1.09B 139.93M USD | $2.52M 322.09K USD | $1.43 0.18 USD | $1.53 0.2 USD | $1.09B 139.93M USD | 6.47 | $0.23 0.03 USD | |
Seres Therapeutics MCRB | $0.92 — |
+0.96
|
$138.82M — | $1.47M — | $0.9 — | $0.93 — | $138.82M — | 0 | -$0.59 — | |
CytomX Therapeutics CTMX | $1.75 — |
-4.37
|
$136.36M — | $1.07M — | $1.75 — | $1.85 — | $136.36M — | 8.33 | $0.21 — | |
Regulus Therapeutics RGLS | $2.02 — |
+5.21
|
$132.24M — | $206.45K — | $1.92 — | $2.04 — | $132.24M — | 0 | -$1.58 — | |
Oryzon Genomics S.A. ORY.MC | $1.89 2.07 USD |
-1.25
|
$118.56M 129.61M USD | $298.45K 326.24K USD | $1.85 2.02 USD | $1.95 2.13 USD | $118.56M 129.61M USD | 0 | -$0.05 -0.05 USD | |
FibroGen FGEN | $1.3 — |
+1.56
|
$129.32M — | $1.04M — | $1.26 — | $1.36 — | $129.32M — | 0 | -$2.44 — | |
Corvus Pharmaceuticals CRVS | $2.06 — |
-0.48
|
$128.86M — | $169.01K — | $2 — | $2.11 — | $128.86M — | 0 | -$0.51 — | |
scPharmaceuticals SCPH | $3.51 — |
-0.28
|
$126.55M — | $370.2K — | $3.4 — | $3.78 — | $126.55M — | 0 | -$1.48 — | |
Seer SEER | $1.94 — |
-2.02
|
$125.98M — | $333.15K — | $1.94 — | $2 — | $125.98M — | 0 | -$1.29 — | |
Allakos ALLK | $1.42 — |
+9.23
|
$125.73M — | $731.08K — | $1.26 — | $1.45 — | $125.73M — | 0 | -$2.46 — | |
aTyr Pharma LIFE | $1.8 — |
0
|
$124.22M — | $113.74K — | $1.78 — | $1.83 — | $124.22M — | 0 | -$0.88 — | |
Karyopharm Therapeutics KPTI | $1.05 — |
-3.67
|
$123.6M — | $939.92K — | $1.04 — | $1.1 — | $123.6M — | 0 | -$1.27 — | |
Sangamo Therapeutics SGMO | $0.5999 — |
-3.67
|
$123.51M — | $1.48M — | $0.5699 — | $0.63 — | $123.51M — | 0 | -$1.88 — | |
Vivoryon Therapeutics N.V. VVY.AS | $4.32 4.72 USD |
+104.74
|
$112.61M 123.1M USD | $8.65M 9.46M USD | $2.47 2.69 USD | $4.94 5.39 USD | $112.61M 123.1M USD | 0 | -$1.12 -1.2 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $4.32 4.72 USD |
+95.03
|
$112.61M 123.1M USD | $122.08K 133.44K USD | $2.2 2.4 USD | $4.73 5.17 USD | $112.61M 123.1M USD | 0 | -$1.12 -1.2 USD | |
Adicet Bio ACET | $1.49 — |
-2.61
|
$122.44M — | $480.55K — | $1.48 — | $1.55 — | $122.44M — | 0 | -$2.94 — | |
Citius Pharmaceuticals CTXR | $0.66 — |
-3.54
|
$119.24M — | $1.82M — | $0.65 — | $0.6999 — | $119.24M — | 0 | -$0.23 — | |
Amylyx Pharmaceuticals AMLX | $1.73 — |
-2.81
|
$117.65M — | $1.37M — | $1.73 — | $1.81 — | $117.65M — | 0 | -$1.07 — | |
Omega Therapeutics OMGA | $2.13 — |
+0.47
|
$117.48M — | $540.01K — | $2.11 — | $2.27 — | $117.48M — | 0 | -$1.66 — | |
PDS Biotechnology PDSB | $3.08 — |
-1.28
|
$112.97M — | $502.31K — | $3.04 — | $3.18 — | $112.97M — | 0 | -$1.37 — | |
Immunic IMUX | $1.25 — |
+0.81
|
$112.6M — | $115.13K — | $1.24 — | $1.29 — | $112.6M — | 0 | -$1.83 — | |
Cellectar Biosciences CLRB | $3.11 — |
+1.63
|
$111.49M — | $256.46K — | $3.02 — | $3.11 — | $111.49M — | 0 | -$3.09 — | |
Vistagen Therapeutics VTGN | $4.08 — |
-0.49
|
$110.26M — | $129.16K — | $4.03 — | $4.13 — | $110.26M — | 0 | -$2.96 — | |
Eledon Pharmaceuticals ELDN | $2.82 — |
-2.42
|
$108.59M — | $189.16K — | $2.57 — | $2.89 — | $108.59M — | 0 | -$1.23 — | |
Vor Biopharma VOR | $1.56 — |
-3.42
|
$106.14M — | $329.96K — | $1.55 — | $1.63 — | $106.14M — | 0 | -$1.77 — | |
PMV Pharmaceuticals PMVP | $2.04 — |
+0.49
|
$104.94M — | $196.63K — | $2 — | $2.06 — | $104.94M — | 0 | -$1.32 — | |
Verastem VSTM | $4.12 — |
-66.17
|
$104.34M — | $19.71M — | $4.02 — | $5.25 — | $104.34M — | 0 | -$3.96 — | |
Cognition Therapeutics CGTX | $2.55 — |
-1.92
|
$102.15M — | $132.82K — | $2.3 — | $2.63 — | $102.15M — | 0 | -$0.92 — | |
Leap Therapeutics LPTX | $2.38 — |
-3.64
|
$91.07M — | $180.66K — | $2.34 — | $2.53 — | $91.07M — | 0 | -$3.98 — | |
Protalix BioTherapeutics PLX | $1.23 — |
+4.24
|
$90.18M — | $302.95K — | $1.19 — | $1.24 — | $90.18M — | 15.37 | $0.08 — | |
Sirnaomics Ltd. 2257.HK | $7.84 1 USD |
+4.53
|
$687.09M 87.85M USD | $3.82M 488.75K USD | $7.25 0.93 USD | $8.22 1.05 USD | $687.09M 87.85M USD | 0 | -$8.04 -1.02 USD | |
AlloVir ALVR | $0.76 — |
+1.41
|
$87.06M — | $193.91K — | $0.75 — | $0.78 — | $87.06M — | 0 | -$1.65 — | |
Gritstone bio GRTS | $0.8 — |
-2.52
|
$87.03M — | $1.74M — | $0.78 — | $0.8499 — | $87.03M — | 0 | -$1.24 — | |
InflaRx IFRX | $1.44 — |
-2.7
|
$84.79M — | $209.76K — | $1.43 — | $1.51 — | $84.79M — | 0 | -$0.76 — | |
Chimerix CMRX | $0.9399 — |
-0.45
|
$84.07M — | $271.83K — | $0.93 — | $0.9399 — | $84.07M — | 0 | -$0.94 — | |
Entera Bio ENTX | $2.32 — |
+0.43
|
$83.02M — | $101.08K — | $2.19 — | $2.32 — | $83.02M — | 0 | -$0.28 — | |
BioAtla BCAB | $1.71 — |
-18.57
|
$82.28M — | $3.14M — | $1.38 — | $2.16 — | $82.28M — | 0 | -$2.48 — | |
Oncolytics Biotech ONCY | $1.09 — |
+2.83
|
$82.21M — | $250.85K — | $1.06 — | $1.11 — | $82.21M — | 0 | -$0.29 — | |
Annovis Bio ANVS | $7.29 — |
+2.97
|
$81.44M — | $107.82K — | $6.91 — | $7.36 — | $81.44M — | 0 | -$5.14 — | |
SELLAS Life Sciences SLS | $1.4 — |
+3.7
|
$80.86M — | $438.89K — | $1.35 — | $1.43 — | $80.86M — | 0 | -$1.08 — | |
Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
-4.17
|
$120.77M 79.93M USD | $250.37K 165.71K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
HOOKIPA Pharma HOOK | $0.8 — |
-23.08
|
$79.16M — | $2.28M — | $0.79 — | $1.05 — | $79.16M — | 0 | -$0.48 — | |
Cue Biopharma CUE | $1.63 — |
-6.61
|
$79.05M — | $202.83K — | $1.62 — | $1.75 — | $79.05M — | 0 | -$1.07 — | |
Anixa Biosciences ANIX | $2.42 — |
-9.21
|
$77.04M — | $220.66K — | $2.4 — | $2.64 — | $77.04M — | 0 | -$0.34 — | |
Marinus Pharmaceuticals MRNS | $1.38 — |
+6.15
|
$75.81M — | $1.15M — | $1.29 — | $1.4 — | $75.81M — | 0 | -$2.64 — | |
Aileron Therapeutics ALRN | $3.51 — |
-4.1
|
$75.78M — | $104.51K — | $3.5 — | $3.8 — | $75.78M — | 0 | -$3.23 — | |
Atara Biotherapeutics ATRA | $0.6199 — |
-4
|
$75.14M — | $762.28K — | $0.6199 — | $0.68 — | $75.14M — | 0 | -$2.12 — | |
Provectus Biopharmaceuticals PVCT | $0.1799 — |
-4.91
|
$75.08M — | $413.45K — | $0.16 — | $0.19 — | $75.08M — | 0 | -$0.01 — | |
Tempest Therapeutics TPST | $3.25 — |
+1.09
|
$72.1M — | $173.8K — | $3.16 — | $3.27 — | $72.1M — | 0 | -$1.91 — | |
Alligator Bioscience AB (publ) ATORX.ST | $0.9699 0.09 USD |
-1.23
|
$732.27M 71.48M USD | $1.23M 119.78K USD | $0.9699 0.09 USD | $1 0.1 USD | $732.27M 71.48M USD | 0 | -$0.37 -0.03 USD | |
BioXcel Therapeutics BTAI | $1.86 — |
+0.54
|
$69.81M — | $555.63K — | $1.79 — | $1.88 — | $69.81M — | 0 | -$5.18 — | |
Kintor Pharmaceutical Limited 9939.HK | $1.22 0.16 USD |
-4.69
|
$545.95M 69.81M USD | $1.39M 177.09K USD | $1.21 0.15 USD | $1.28 0.16 USD | $545.95M 69.81M USD | 0 | -$2.71 -0.3 USD | |
Passage Bio PASG | $1.13 — |
-7.38
|
$69.65M — | $1.12M — | $1.02 — | $1.24 — | $69.65M — | 0 | -$1.53 — | |
Checkpoint Therapeutics CKPT | $1.84 — |
0
|
$67.8M — | $219.14K — | $1.81 — | $1.9 — | $67.8M — | 0 | -$2.61 — | |
AVROBIO AVRO | $1.51 — |
+7.09
|
$67.79M — | $679.35K — | $1.45 — | $1.51 — | $67.79M — | 5.59 | $0.27 — | |
Lantern Pharma LTRN | $6.27 — |
+0.64
|
$67.46M — | $103.98K — | $6.15 — | $6.8 — | $67.46M — | 0 | -$1.47 — | |
CEL-SCI CVM | $1.23 — |
-3.15
|
$66.62M — | $306.19K — | $1.2 — | $1.28 — | $66.62M — | 0 | -$0.69 — | |
Rallybio RLYB | $1.56 — |
-3.11
|
$64.66M — | $180.89K — | $1.56 — | $1.65 — | $64.66M — | 0 | -$1.88 — | |
Ikena Oncology IKNA | $1.33 — |
+3.91
|
$64.18M — | $146.07K — | $1.29 — | $1.33 — | $64.18M — | 0 | -$1.57 — | |
Affimed AFMD | $4.19 — |
-11.04
|
$63.8M — | $188.94K — | $4.16 — | $4.71 — | $63.8M — | 0 | -$7.67 — | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.27 0.18 USD |
+3.92
|
$92.85M 61.45M USD | $445.09K 294.59K USD | $0.26 0.17 USD | $0.27 0.18 USD | $92.85M 61.45M USD | 0 | -$0.23 -0.1 USD | |
Protara Therapeutics TARA | $2.8 — |
+1.45
|
$57.65M — | $222.18K — | $2.68 — | $2.87 — | $57.65M — | 0 | -$3.74 — | |
Dyadic DYAI | $1.95 — |
+14.71
|
$57.01M — | $273.06K — | $1.66 — | $1.95 — | $57.01M — | 0 | -$0.28 — | |
Reneo Pharmaceuticals RPHM | $1.66 — |
-4.05
|
$55.48M — | $135.16K — | $1.65 — | $1.75 — | $55.48M — | 0 | -$2.17 — | |
Oncopeptides AB (publ) ONCO.ST | $2.69 0.26 USD |
-0.55
|
$567.66M 55.41M USD | $1.57M 153.21K USD | $2.62 0.26 USD | $2.75 0.27 USD | $567.66M 55.41M USD | 0 | -$1.97 -0.1 USD | |
BioLineRx Ltd. BLRX | $0.6899 — |
+13.24
|
$54.76M — | $547.37K — | $0.63 — | $0.6899 — | $54.76M — | 0 | -$0.9 — | |
Kezar Life Sciences KZR | $0.7099 — |
-3.24
|
$51.32M — | $497.1K — | $0.7099 — | $0.7399 — | $51.32M — | 0 | -$1.39 — | |
BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+5.92
|
$517.51M 49.64M USD | $92.08M 8.83M USD | $0.1199 0.01 USD | $0.13 0.01 USD | $517.51M 49.64M USD | 0 | -$0.13 -0.01 USD | |
Lexaria Bioscience LEXX | $3.12 — |
+8.33
|
$49.3M — | $223.65K — | $2.86 — | $3.19 — | $49.3M — | 0 | -$0.67 — | |
Uni-Bio Science Group Limited 0690.HK | $0.05999 0.0079 USD |
-10.14
|
$382.14M 48.86M USD | $50.24M 6.42M USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $382.14M 48.86M USD | 6.20 | $0.01 0.001 USD | |
PharmAust Limited PAA.AX | $0.19 0.12 USD |
+2.78
|
$73.24M 48.48M USD | $382.65K 253.26K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
Kronos Bio KRON | $0.76 — |
-22.09
|
$45.41M — | $1.94M — | $0.6899 — | $0.9499 — | $45.41M — | 0 | -$1.99 — | |
Aligos Therapeutics ALGS | $0.5799 — |
-3.33
|
$45.3M — | $420.69K — | $0.5699 — | $0.65 — | $45.3M — | 0 | -$1.05 — | |
Aadi Bioscience AADI | $1.84 — |
+1.1
|
$45.18M — | $265.52K — | $1.8 — | $1.88 — | $45.18M — | 0 | -$2.55 — | |
Clene CLNN | $0.3499 — |
+0.78
|
$45.08M — | $273.66K — | $0.34 — | $0.3599 — | $45.08M — | 0 | -$0.41 — | |
IN8bio INAB | $1.01 — |
-1.94
|
$44.57M — | $111.45K — | $1 — | $1.05 — | $44.57M — | 0 | -$0.9 — | |
Daré Bioscience DARE | $0.44 — |
-4.09
|
$44.08M — | $557.04K — | $0.4 — | $0.4699 — | $44.08M — | 0 | -$0.35 — | |
Reviva Pharmaceuticals RVPH | $1.53 — |
+5.52
|
$42.72M — | $267.28K — | $1.39 — | $1.55 — | $42.72M — | 0 | -$1.65 — | |
OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
-12.12
|
$6.31B 42.61M USD | $44.48M 300.24K USD | $28 0.19 USD | $36 0.24 USD | $6.31B 42.61M USD | 0 | -$5.75 -0.03 USD | |
NRx Pharmaceuticals NRXP | $3.95 — |
+9.12
|
$42.27M — | $164.49K — | $3.55 — | $4.03 — | $42.27M — | 0.75 | $5.2 — | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-7.41
|
$63.17M 41.81M USD | $1.76M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.17M 41.81M USD | 0 | -$0.01 -0.006 USD | |
Matinas BioPharma MTNB | $0.17 — |
+0.61
|
$41.64M — | $544.33K — | $0.16 — | $0.17 — | $41.64M — | 0 | -$0.11 — | |
Immuneering IMRX | $1.39 — |
-2.11
|
$41.22M — | $183.49K — | $1.36 — | $1.45 — | $41.22M — | 0 | -$1.86 — | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.28 0.03 USD |
+12.65
|
$422.14M 41.21M USD | $33.07M 3.23M USD | $0.23 0.02 USD | $0.28 0.03 USD | $422.14M 41.21M USD | 0 | -$1.27 -0.1 USD | |
Xilio Therapeutics XLO | $1.05 — |
-1.87
|
$38.76M — | $111.38K — | $1.03 — | $1.12 — | $38.76M — | 0 | -$2.78 — | |
Eyenovia EYEN | $0.7099 — |
+3.09
|
$38.32M — | $377.04K — | $0.68 — | $0.7199 — | $38.32M — | 0 | -$0.74 — | |
Brainstorm Cell Therapeutics BCLI | $0.54 — |
-7.04
|
$37.65M — | $354.09K — | $0.5 — | $0.5899 — | $37.65M — | 0 | -$0.4 — | |
AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$56.68M 37.51M USD | $1.61M 1.07M USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
Cara Therapeutics CARA | $0.67 — |
-8.53
|
$36.7M — | $346.61K — | $0.67 — | $0.76 — | $36.7M — | 0 | -$2.26 — | |
Unicycive Therapeutics UNCY | $0.9499 — |
-2.33
|
$35.57M — | $299.51K — | $0.9399 — | $1 — | $35.57M — | 0 | -$0.92 — | |
IGC Pharma IGC | $0.4899 — |
-0.12
|
$32.7M — | $319.31K — | $0.4699 — | $0.5 — | $32.7M — | 0 | -$0.26 — | |
Palatin PTN | $2 — |
+0.5
|
$32.27M — | $259.94K — | $1.89 — | $2.07 — | $32.27M — | 0 | -$2.98 — | |
Biotron Limited BIT.AX | $0.05 0.04 USD |
-1.85
|
$47.82M 31.65M USD | $299.54K 198.25K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $47.82M 31.65M USD | 0 | $0 0 USD | |
Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $1.23M 812.67K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
Bolt Biotherapeutics BOLT | $0.79 — |
+2
|
$30.12M — | $562.37K — | $0.77 — | $0.81 — | $30.12M — | 0 | -$1.83 — | |
IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.98M 29.49M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
Spruce Biosciences SPRB | $0.6999 — |
-3.87
|
$28.71M — | $485.36K — | $0.6899 — | $0.7299 — | $28.71M — | 0 | -$1.12 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |