Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,956 13.2 USD |
+1.01
|
$253.51B 1.71B USD | $787.4K 5.32K USD | $1,937 13.08 USD | $2,006 13.54 USD | $253.51B 1.71B USD | 104.15 | $18.78 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,429 9.65 USD |
+1.06
|
$127.82B 862.81M USD | $465K 3.14K USD | $1,404 9.48 USD | $1,438 9.71 USD | $127.82B 862.81M USD | 0 | -$106.76 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,086 14.08 USD |
-0.1
|
$104.05B 702.36M USD | $854K 5.76K USD | $2,030 13.7 USD | $2,111 14.25 USD | $104.05B 702.36M USD | 10.77 | $193.56 1.31 USD | |
| SanBio Company Limited 4592.T | $476 3.21 USD |
+1.71
|
$32.67B 220.52M USD | $552.6K 3.73K USD | $470 3.17 USD | $490 3.31 USD | $32.67B 220.52M USD | 0 | -$40.48 -0.2 USD | |
| Healios K.K. 4593.T | $136 0.92 USD |
+4.62
|
$12.26B 82.74M USD | $867.8K 5.86K USD | $130 0.88 USD | $138 0.93 USD | $12.26B 82.74M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
0
|
$11.54B 77.91M USD | $365.9K 2.47K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
-2.13
|
$10.01B 67.59M USD | $3.2M 21.63K USD | $45 0.3 USD | $48 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
-12.12
|
$6.31B 42.61M USD | $44.48M 300.24K USD | $28 0.19 USD | $36 0.24 USD | $6.31B 42.61M USD | 0 | -$5.75 -0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $57 0.38 USD |
-1.72
|
$3.78B 25.55M USD | $424K 2.86K USD | $57 0.38 USD | $60 0.41 USD | $3.78B 25.55M USD | 0 | -$19.12 -0.1 USD | |
| Takara Bio Inc. 4974.T | $1,036 6.99 USD |
+1.47
|
$124.75B 842.1M USD | $171.3K 1.16K USD | $1,025 6.92 USD | $1,039 7.01 USD | $124.75B 842.1M USD | 84.57 | $12.25 0.08 USD | |
| StemRIM 4599.T | $453 3.06 USD |
-0.88
|
$27.85B 187.97M USD | $88.5K 597.4 USD | $450 3.04 USD | $463 3.13 USD | $27.85B 187.97M USD | 137.68 | $3.29 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,361 9.19 USD |
+2.33
|
$26.96B 181.96M USD | $50.6K 341.56 USD | $1,330 8.98 USD | $1,363 9.2 USD | $26.96B 181.96M USD | 31.00 | $43.89 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $657 4.43 USD |
+5.46
|
$26.68B 180.1M USD | $80K 540.02 USD | $628 4.24 USD | $658 4.44 USD | $26.68B 180.1M USD | 0 | -$3.86 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,638 11.06 USD |
-2.15
|
$16.78B 113.3M USD | $18.4K 124.21 USD | $1,629 11 USD | $1,693 11.43 USD | $16.78B 113.3M USD | 59.67 | $27.45 0.19 USD | |
| Oncolys BioPharma Inc. 4588.T | $645 4.35 USD |
-0.62
|
$13.46B 90.88M USD | $169.5K 1.14K USD | $631 4.26 USD | $654 4.41 USD | $13.46B 90.88M USD | 0 | -$108.45 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $173 1.17 USD |
-0.57
|
$12.18B 82.19M USD | $338.5K 2.28K USD | $170 1.15 USD | $174 1.17 USD | $12.18B 82.19M USD | 0 | -$11.09 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $543 3.67 USD |
-3.04
|
$11.75B 79.31M USD | $187.1K 1.26K USD | $527 3.56 USD | $559 3.77 USD | $11.75B 79.31M USD | 0 | -$11.69 -0.07 USD | |
| Stella Pharma Corporation 4888.T | $362 2.44 USD |
-4.49
|
$11.3B 76.3M USD | $310.6K 2.1K USD | $351 2.37 USD | $376 2.54 USD | $11.3B 76.3M USD | 0 | -$25.32 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
+3.13
|
$11.23B 75.8M USD | $677.4K 4.57K USD | $129 0.87 USD | $135 0.91 USD | $11.23B 75.8M USD | 0 | -$0.37 -0.002 USD | |
| MediciNova, Inc. 4875.T | $215 1.45 USD |
+1.9
|
$10.54B 71.18M USD | $37.6K 253.81 USD | $206 1.39 USD | $215 1.45 USD | $10.54B 71.18M USD | 0 | -$26.64 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | $505 3.41 USD |
0
|
$9.1B 61.44M USD | $131.8K 889.69 USD | $495 3.34 USD | $513 3.46 USD | $9.1B 61.44M USD | 0 | -$65.59 -0.4 USD | |
| Linical Co., Ltd. 2183.T | $393 2.65 USD |
-0.51
|
$8.88B 59.92M USD | $21.3K 143.78 USD | $389 2.63 USD | $398 2.69 USD | $8.88B 59.92M USD | 13.03 | $30.14 0.2 USD | |
| CellSeed Inc. 7776.T | $274 1.85 USD |
+27.44
|
$8.82B 59.56M USD | $14.97M 101.08K USD | $222 1.5 USD | $295 1.99 USD | $8.82B 59.56M USD | 0 | -$29.85 -0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $394 2.66 USD |
+1.55
|
$6.76B 45.61M USD | $98.5K 664.9 USD | $382 2.58 USD | $395 2.67 USD | $6.76B 45.61M USD | 0 | -$59.09 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $113 0.76 USD |
-0.88
|
$6.35B 42.86M USD | $255K 1.72K USD | $112 0.76 USD | $115 0.78 USD | $6.35B 42.86M USD | 0 | -$25.51 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $122 0.82 USD |
-0.81
|
$4.69B 31.65M USD | $193.3K 1.3K USD | $121 0.82 USD | $123 0.83 USD | $4.69B 31.65M USD | 0 | -$36.39 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $498 3.36 USD |
-0.4
|
$4.64B 31.31M USD | $33.8K 228.16 USD | $493 3.33 USD | $502 3.39 USD | $4.64B 31.31M USD | 0 | -$20.7 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
+0.61
|
$4.32B 29.13M USD | $12.6K 85.05 USD | $163 1.1 USD | $166 1.12 USD | $4.32B 29.13M USD | 0 | -$23.67 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $640 4.32 USD |
+7.56
|
$4.21B 28.39M USD | $181.2K 1.22K USD | $615 4.15 USD | $650 4.39 USD | $4.21B 28.39M USD | 0 | -$160 -1.08 USD | |
| FunPep Company Limited 4881.T | $156 1.05 USD |
-0.64
|
$4.06B 27.39M USD | $73.3K 494.8 USD | $152 1.03 USD | $156 1.05 USD | $4.06B 27.39M USD | 0 | -$31.03 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $480 3.24 USD |
-3.61
|
$3.95B 26.67M USD | $542.5K 3.66K USD | $451 3.04 USD | $498 3.36 USD | $3.95B 26.67M USD | 0 | -$186.4 -1.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
0
|
$3.83B 25.84M USD | $123.1K 830.96 USD | $68 0.46 USD | $69 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $642 4.33 USD |
-0.47
|
$3.8B 25.64M USD | $2.3K 15.53 USD | $642 4.33 USD | $645 4.35 USD | $3.8B 25.64M USD | 13.28 | $48.31 0.33 USD | |
| Trans Genic Inc. 2342.T | $228 1.54 USD |
+0.44
|
$3.78B 25.54M USD | $17.5K 118.13 USD | $226 1.53 USD | $230 1.55 USD | $3.78B 25.54M USD | 0 | -$37.4 -0.2 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
+1.2
|
$3.02B 20.41M USD | $273.7K 1.85K USD | $82 0.55 USD | $86 0.58 USD | $3.02B 20.41M USD | 0 | -$25.76 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $91 0.61 USD |
+1.11
|
$2.94B 19.83M USD | $158.6K 1.07K USD | $89 0.6 USD | $92 0.62 USD | $2.94B 19.83M USD | 0 | -$32.4 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $487 3.29 USD |
-1.22
|
$1.96B 13.24M USD | $1.1K 7.43 USD | $485 3.27 USD | $490 3.31 USD | $1.96B 13.24M USD | 21.10 | $23.07 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}