Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- Australia (58)
ASX (58)
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $280.64 185.74 USD |
-0.1
|
$135.62B 89.76B USD | $367.71K 243.37K USD | $279.8 185.19 USD | $282.13 186.73 USD | $135.62B 89.76B USD | 36.49 | $7.69 5.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.89 10.52 USD |
+2.71
|
$5.31B 3.51B USD | $1.01M 671.1K USD | $15.51 10.26 USD | $16.28 10.77 USD | $5.31B 3.51B USD | 794.50 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $23.97 15.86 USD |
+15.74
|
$3.11B 2.06B USD | $1.08M 715.79K USD | $21.6 14.3 USD | $24 15.88 USD | $3.11B 2.06B USD | 19.97 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.46 2.95 USD |
+2.53
|
$1.39B 918.08M USD | $3.09M 2.04M USD | $4.3 2.85 USD | $4.51 2.98 USD | $1.39B 918.08M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.16 0.76 USD |
-1.7
|
$1.32B 872.42M USD | $8.41M 5.57M USD | $1.14 0.75 USD | $1.21 0.8 USD | $1.32B 872.42M USD | 0 | -$0.14 -0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.62 10.34 USD |
+0.32
|
$782.62M 517.98M USD | $25.28K 16.73K USD | $15.49 10.25 USD | $15.67 10.37 USD | $782.62M 517.98M USD | 27.40 | $0.57 0.38 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
-4.17
|
$536.6M 355.15M USD | $2.74M 1.81M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $536.6M 355.15M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.45 0.3 USD |
+1.12
|
$534.97M 354.08M USD | $968.33K 640.89K USD | $0.44 0.29 USD | $0.46 0.3 USD | $534.97M 354.08M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.43
|
$531.16M 351.55M USD | $11.17M 7.39M USD | $0.07 0.05 USD | $0.07 0.05 USD | $531.16M 351.55M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-3.33
|
$456.79M 302.33M USD | $5.3M 3.51M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.6199 0.41 USD |
-3.91
|
$407.63M 269.79M USD | $361.08K 238.98K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $407.63M 269.79M USD | 0 | -$0.45 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.46 0.97 USD |
+0.69
|
$245.49M 162.48M USD | $82.91K 54.88K USD | $1.43 0.95 USD | $1.51 1 USD | $245.49M 162.48M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+25
|
$233.61M 154.62M USD | $21.77M 14.41M USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $233.61M 154.62M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.04 0.69 USD |
+1.47
|
$135.47M 89.66M USD | $44.55K 29.48K USD | $1.01 0.67 USD | $1.04 0.69 USD | $135.47M 89.66M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
-4.17
|
$120.77M 79.93M USD | $250.37K 165.71K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5699 0.38 USD |
-5
|
$116.27M 76.96M USD | $112.58K 74.51K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $116.27M 76.96M USD | 0 | -$0.06 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
+8.51
|
$93.96M 62.19M USD | $149.3K 98.82K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $93.96M 62.19M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.27 0.18 USD |
+3.92
|
$92.85M 61.45M USD | $445.09K 294.59K USD | $0.26 0.17 USD | $0.27 0.18 USD | $92.85M 61.45M USD | 0 | -$0.23 -0.1 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-3.95
|
$76.4M 50.57M USD | $64.53K 42.71K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $76.4M 50.57M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
+2.78
|
$73.24M 48.48M USD | $382.65K 253.26K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.32 0.21 USD |
+6.67
|
$68.1M 45.08M USD | $104.86K 69.4K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $68.1M 45.08M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-7.41
|
$63.17M 41.81M USD | $1.76M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.17M 41.81M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$56.68M 37.51M USD | $1.61M 1.07M USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2899 0.19 USD |
+5.45
|
$52.09M 34.48M USD | $125.75K 83.23K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.09M 34.48M USD | 0 | -$0.09 -0.05 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
-1.85
|
$47.82M 31.65M USD | $299.54K 198.25K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $47.82M 31.65M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $1.23M 812.67K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9899 0.66 USD |
-0.5
|
$43.97M 29.1M USD | $33.36K 22.08K USD | $0.9899 0.66 USD | $1 0.66 USD | $43.97M 29.1M USD | 12.37 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.27
|
$36.24M 23.99M USD | $918.37K 607.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $2.49M 1.65M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+1.35
|
$21.92M 14.51M USD | $95.05K 62.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-2.13
|
$20.96M 13.87M USD | $191.67K 126.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.96M 13.87M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.07 0.04 USD |
-2.94
|
$19.19M 12.7M USD | $447.79K 296.37K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.19M 12.7M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.35
|
$18.84M 12.47M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.54
|
$17.38M 11.51M USD | $348.26K 230.5K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.38M 11.51M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $1K 661.86 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
+3.03
|
$15.65M 10.36M USD | $87.2K 57.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.65M 10.36M USD | 0 | -$0.14 -0.09 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
+2.22
|
$14.91M 9.87M USD | $12K 7.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.91M 9.87M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
+3.85
|
$14.4M 9.53M USD | $1.13M 747.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $39.38K 26.06K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$12.69M 8.4M USD | $15.2K 10.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $20K 13.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
+1.61
|
$11.3M 7.48M USD | $76.34K 50.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.3M 7.48M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $1.8K 1.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+13.24
|
$8.76M 5.8M USD | $1.09M 718.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.76M 5.8M USD | 0 | -$0.03 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.05 0.03 USD |
+2.27
|
$8.6M 5.69M USD | $70.33K 46.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.6M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.09 USD |
0
|
$6.92M 4.58M USD | $7.08K 4.69K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.92M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
0
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.22M 4.12M USD | $131K 86.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.12M USD | 4.29 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
+12
|
$4.82M 3.19M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.008 0.0052 USD |
+33.33
|
$2.49M 1.65M USD | $84.14K 55.69K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $2.49M 1.65M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
-9.09
|
$1.67M 1.11M USD | $203.24K 134.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
0
|
$5.45M 3.6M USD | $513 339.53 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $5.45M 3.6M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}