Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.78 13.19 USD |
+0.34
|
$119.03B 88.32B USD | $2.2K 1.63K USD | $17.71 13.14 USD | $17.78 13.19 USD | $119.03B 88.32B USD | 6.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
0
|
$110.77B 82.2B USD | $2.99K 2.22K USD | $18.6 13.8 USD | $18.61 13.81 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.37 13.63 USD |
+0.11
|
$110.09B 81.7B USD | $31.3K 23.23K USD | $18.37 13.63 USD | $18.38 13.64 USD | $110.09B 81.7B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.21M 12.03M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.5 12.24 USD |
0
|
$74.15B 55.02B USD | $1.4K 1.04K USD | $16.49 12.23 USD | $16.51 12.25 USD | $74.15B 55.02B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.13 9.74 USD |
0
|
$72.95B 54.13B USD | $130 96.47 USD | $13.13 9.74 USD | $13.13 9.74 USD | $72.95B 54.13B USD | 3.99 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.36 9.91 USD |
0
|
$68.61B 50.91B USD | $100 74.21 USD | $13.36 9.91 USD | $13.36 9.91 USD | $68.61B 50.91B USD | 4.06 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.08 39.39 USD |
-0.32
|
$55.07B 40.87B USD | $438.51K 325.4K USD | $52.87 39.23 USD | $53.35 39.59 USD | $55.07B 40.87B USD | 20.25 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.35 15.84 USD |
0
|
$33.14B 24.59B USD | $2.76K 2.05K USD | $21.04 15.61 USD | $21.35 15.84 USD | $33.14B 24.59B USD | 9.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.05 16.36 USD |
-0.45
|
$31.31B 23.24B USD | $1.7K 1.26K USD | $22.04 16.36 USD | $22.15 16.44 USD | $31.31B 23.24B USD | 9.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $100 74.21 USD | $20.2 14.99 USD | $20.2 14.99 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.7 14.62 USD |
0
|
$30.84B 22.89B USD | $2.5K 1.86K USD | $19.7 14.62 USD | $20 14.84 USD | $30.84B 22.89B USD | 8.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.9 16.25 USD |
-0.45
|
$30.67B 22.76B USD | $3.5K 2.6K USD | $21.9 16.25 USD | $22.04 16.36 USD | $30.67B 22.76B USD | 9.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.3 37.33 USD |
-0.46
|
$29.15B 21.63B USD | $3.37M 2.5M USD | $50.16 37.22 USD | $50.71 37.63 USD | $29.15B 21.63B USD | 16.17 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1 0.74 USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.6 27.16 USD |
-0.25
|
$8.39B 6.22B USD | $66.27K 49.18K USD | $36.47 27.06 USD | $36.7 27.23 USD | $8.39B 6.22B USD | 23.46 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.74 16.87 USD |
-0.26
|
$3.69B 2.74B USD | $79.4K 58.92K USD | $22.67 16.82 USD | $22.83 16.94 USD | $3.69B 2.74B USD | 21.65 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.57 16.75 USD |
+0.27
|
$3.27B 2.43B USD | $40.03K 29.7K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.27B 2.43B USD | 70.53 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6099 0.45 USD |
-4.69
|
$261.69M 194.19M USD | $39.57K 29.36K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $261.69M 194.19M USD | 0 | -$0.91 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.35 12.87 USD |
0
|
$0 0 USD | $25 18.55 USD | $17.24 12.79 USD | $17.54 13.02 USD | $0 0 USD | 6.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $21.9 — |
-0.45
|
$77.02B — | $800 — | $21.9 — | $22.01 — | $77.02B — | 9.86 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.07 12.67 USD |
-0.18
|
$76.65B 56.88B USD | $900 667.85 USD | $17.03 12.64 USD | $17.08 12.67 USD | $76.65B 56.88B USD | 5.19 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.26 15.78 USD |
0
|
$33.2B 24.64B USD | $400 296.82 USD | $21.26 15.78 USD | $21.26 15.78 USD | $33.2B 24.64B USD | 9.28 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.99 17.8 USD |
0
|
$27.69B 20.55B USD | $3K 2.23K USD | $23.9 17.74 USD | $23.99 17.8 USD | $27.69B 20.55B USD | 10.47 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.25 17.99 USD |
0
|
$8.87B 6.59B USD | $2K 1.48K USD | $24.25 17.99 USD | $24.27 18.01 USD | $8.87B 6.59B USD | 27.27 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.03 14.12 USD |
-0.89
|
$0 0 USD | $3.47K 2.58K USD | $18.85 13.99 USD | $19.03 14.12 USD | $0 0 USD | 21.40 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.5 15.95 USD |
0
|
$0 0 USD | $2K 1.48K USD | $21.5 15.95 USD | $21.5 15.95 USD | $0 0 USD | 24.18 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.37 11.41 USD |
-0.52
|
$0 0 USD | $2.2K 1.63K USD | $15.33 11.38 USD | $15.39 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.6 18.25 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.6 18.25 USD | $24.6 18.25 USD | $0 0 USD | 27.67 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}