Result Page 2 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACME Holdings Berhad 7131.KL | $0.22 0.05 USD |
+4.88
|
$77.13M 16.4M USD | $731.2K 155.48K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $77.13M 16.4M USD | 21.50 | $0.01 0.002 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.73 1.07 USD |
+4.85
|
$1.32B 811.57M USD | $2.55M 1.58M USD | $1.65 1.02 USD | $1.74 1.07 USD | $1.32B 811.57M USD | 173.00 | $0.01 0.006 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.1 0.15 USD |
+4.76
|
$558.16M 77.61M USD | $2.2M 305.89K USD | $1.1 0.15 USD | $1.1 0.15 USD | $558.16M 77.61M USD | 0 | -$1.13 -0.1 USD | |
| SES AI Corporation SES | $1.32 — |
+4.76
|
$471.26M — | $408.53K — | $1.26 — | $1.33 — | $471.26M — | 0 | -$0.17 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.59 2.58 USD |
+4.73
|
$1.71B 237.49M USD | $7.07M 982.92K USD | $17.13 2.38 USD | $19.36 2.69 USD | $1.71B 237.49M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.79 0.81 USD |
+4.7
|
$4.48B 622.27M USD | $28.96M 4.03M USD | $5.6 0.78 USD | $5.93 0.82 USD | $4.48B 622.27M USD | 20.67 | $0.28 0.04 USD | |
| Minth Group Limited 0425.HK | $16.16 2.07 USD |
+4.66
|
$18.78B 2.4B USD | $4.02M 513.75K USD | $15.14 1.94 USD | $16.3 2.08 USD | $18.78B 2.4B USD | 8.64 | $1.87 0.24 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19.1 0.61 USD |
+4.66
|
$5.34B 169.54M USD | $3.23M 102.49K USD | $18.35 0.58 USD | $19.25 0.61 USD | $5.34B 169.54M USD | 10.91 | $1.75 0.06 USD | |
| Blue Bird BLBD | $55.55 — |
+4.65
|
$1.79B — | $724.51K — | $53.42 — | $55.83 — | $1.79B — | 22.58 | $2.46 — | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.77 0.94 USD |
+4.64
|
$2.74B 381.06M USD | $40.78M 5.67M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.74B 381.06M USD | 0 | -$0.59 -0.08 USD | |
| Launch Tech Company Limited 2488.HK | $2.76 0.35 USD |
+4.55
|
$1.15B 146.73M USD | $976.5K 124.86K USD | $2.64 0.34 USD | $2.76 0.35 USD | $1.15B 146.73M USD | 6.41 | $0.43 0.05 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.73 1.35 USD |
+4.51
|
$2.61B 363.32M USD | $11.48M 1.6M USD | $9.24 1.28 USD | $10 1.39 USD | $2.61B 363.32M USD | 0 | -$1.07 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.63 13.3 USD |
+4.5
|
$41.13B 5.72B USD | $6.1M 848.14K USD | $91.51 12.72 USD | $95.78 13.32 USD | $41.13B 5.72B USD | 25.09 | $3.81 0.53 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.47 3.54 USD |
+4.47
|
$4.95B 688.64M USD | $12.9M 1.79M USD | $25.1 3.49 USD | $26.56 3.69 USD | $4.95B 688.64M USD | 149.82 | $0.17 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.62 0.78 USD |
+4.46
|
$3.69B 512.45M USD | $19.63M 2.73M USD | $5.38 0.75 USD | $5.68 0.79 USD | $3.69B 512.45M USD | 0 | -$0.57 -0.07 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.3 0.09 USD |
+4.43
|
$2.58B 72.72M USD | $4.48M 126.11K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.58B 72.72M USD | 14.34 | $0.23 0.006 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+4.37
|
$7.54B 1.05B USD | $41.68M 5.8M USD | $5.04 0.7 USD | $5.53 0.77 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.12 0.43 USD |
+4.35
|
$2.51B 348.8M USD | $33.13M 4.61M USD | $2.93 0.41 USD | $3.21 0.45 USD | $2.51B 348.8M USD | 78.00 | $0.04 0.005 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $14.2 0.45 USD |
+4.34
|
$3.55B 111.49M USD | $5.2M 163.42K USD | $13.55 0.43 USD | $14.22 0.45 USD | $3.55B 111.49M USD | 5.79 | $2.45 0.08 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.23 0.25 USD |
+4.24
|
$444.55M 90.1M USD | $1.45M 294.44K USD | $1.17 0.24 USD | $1.26 0.26 USD | $444.55M 90.1M USD | 0 | -$0.06 -0.01 USD | |
| GameStop GME | $23.14 — |
+4.19
|
$7.09B — | $51.57M — | $18.94 — | $23.4 — | $7.09B — | 1157.00 | $0.02 — | |
| Li Auto Inc. 2015.HK | $99.9 12.77 USD |
+4.17
|
$190.43B 24.35B USD | $12.32M 1.58M USD | $97.05 12.41 USD | $100.7 12.88 USD | $190.43B 24.35B USD | 15.98 | $6.25 0.8 USD | |
| Sprintex Limited SIX.AX | $0.02999 0.02 USD |
+4.17
|
$12.36M 8.18M USD | $1.35M 893.17K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.36M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.64 1.36 USD |
+4.11
|
$107.07B 13.69B USD | $65.94M 8.43M USD | $10.22 1.31 USD | $10.76 1.38 USD | $107.07B 13.69B USD | 18.66 | $0.57 0.07 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.76 0.1 USD |
+4.11
|
$1.81B 231.49M USD | $7.85M 1M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.81B 231.49M USD | 12.66 | $0.06 0.007 USD | |
| AEye LIDR | $2.54 — |
+4.1
|
$16.84M — | $1.06M — | $2.12 — | $2.57 — | $16.84M — | 0 | -$14.94 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.65 4.96 USD |
+4.09
|
$18.18B 2.53B USD | $10.58M 1.47M USD | $34.27 4.77 USD | $36.35 5.05 USD | $18.18B 2.53B USD | 0 | -$1.13 -0.1 USD | |
| Magma Group Berhad 7243.KL | $0.26 0.05 USD |
+4.08
|
$241.71M 51.4M USD | $10.36M 2.2M USD | $0.25 0.05 USD | $0.26 0.06 USD | $241.71M 51.4M USD | 0 | -$0.02 -0.004 USD | |
| The RealReal REAL | $4.34 — |
+4.08
|
$459.91M — | $2.97M — | $4.02 — | $4.47 — | $459.91M — | 0 | -$1.12 — | |
| Royal Caribbean Cruises RCL | $147.7 — |
+4.07
|
$38.01B — | $3.15M — | $143.3 — | $150.9 — | $38.01B — | 18.81 | $7.85 — | |
| Advance Synergy Berhad 1481.KL | $0.13 0.03 USD |
+4
|
$328.8M 69.91M USD | $60.35M 12.83M USD | $0.13 0.03 USD | $0.14 0.03 USD | $328.8M 69.91M USD | 0 | -$0.02 -0.004 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.63 3.01 USD |
+3.94
|
$11.39B 1.58B USD | $21.46M 2.98M USD | $20.05 2.79 USD | $21.69 3.02 USD | $11.39B 1.58B USD | 21.62 | $1 0.14 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.76 2.61 USD |
+3.93
|
$3.49B 485.94M USD | $9.36M 1.3M USD | $18.24 2.54 USD | $18.94 2.63 USD | $3.49B 485.94M USD | 25.01 | $0.75 0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.73 3.02 USD |
+3.92
|
$2.8B 389.16M USD | $12.31M 1.71M USD | $21.26 2.96 USD | $22.5 3.13 USD | $2.8B 389.16M USD | 80.48 | $0.27 0.04 USD | |
| Oriental Land Co., Ltd. OLCLY | $30.35 — |
+3.83
|
$50.05B — | $102.28K — | $30.1 — | $30.41 — | $50.05B — | 64.57 | $0.47 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $47.7 6.63 USD |
+3.81
|
$4.24B 589.49M USD | $2.67M 370.75K USD | $45.61 6.34 USD | $47.99 6.67 USD | $4.24B 589.49M USD | 23.15 | $2.06 0.29 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.48 1.6 USD |
+3.8
|
$5.56B 772.92M USD | $24.4M 3.39M USD | $10.95 1.52 USD | $11.59 1.61 USD | $5.56B 772.92M USD | 0 | -$0.26 -0.03 USD | |
| American Rebel AREB | $0.4199 — |
+3.78
|
$2.44M — | $245.18K — | $0.4 — | $0.44 — | $2.44M — | 0 | -$3.81 — | |
| Tam Jai International Co. Limited 2217.HK | $1.1 0.14 USD |
+3.77
|
$1.48B 189.41M USD | $2.71M 345.87K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.48B 189.41M USD | 11.00 | $0.1 0.01 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.25 0.03 USD |
+3.75
|
$111.64M 14.27M USD | $4.9M 627.04K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $111.64M 14.27M USD | 0 | -$0.09 -0.01 USD | |
| Huisen Shares Group Limited 2127.HK | $0.17 0.02 USD |
+3.75
|
$611.36M 78.17M USD | $3.08M 393.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $611.36M 78.17M USD | 2.37 | $0.07 0.008 USD | |
| Abercrombie & Fitch ANF | $144.84 — |
+3.75
|
$7.4B — | $1.52M — | $140 — | $146.31 — | $7.4B — | 23.24 | $6.23 — | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+3.74
|
$12.97M 14.18M USD | $291.11K 318.22K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| MakeMyTrip MMYT | $89.71 — |
+3.71
|
$9.78B — | $893.01K — | $85.6 — | $89.83 — | $9.78B — | 195.02 | $0.46 — | |
| Red Robin Gourmet Burgers RRGB | $7.01 — |
+3.7
|
$109.38M — | $194.68K — | $6.71 — | $7.09 — | $109.38M — | 0 | -$1.34 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.6 1.06 USD |
+3.68
|
$15.12B 2.1B USD | $19.46M 2.71M USD | $7.24 1.01 USD | $7.74 1.08 USD | $15.12B 2.1B USD | 16.88 | $0.45 0.06 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08999 0.06 USD |
+3.66
|
$34.46M 22.8M USD | $391.05K 258.82K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $34.46M 22.8M USD | 0 | -$0.02 -0.01 USD | |
| Foot Locker FL | $22.71 — |
+3.65
|
$2.15B — | $2.19M — | $21.79 — | $22.74 — | $2.15B — | 0 | -$3.51 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.55 1.19 USD |
+3.64
|
$2.89B 402.46M USD | $11.59M 1.61M USD | $8.11 1.13 USD | $8.58 1.19 USD | $2.89B 402.46M USD | 25.14 | $0.34 0.05 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
+3.64
|
$338.34M 43.26M USD | $18.51M 2.37M USD | $0.16 0.02 USD | $0.17 0.02 USD | $338.34M 43.26M USD | 4.27 | $0.04 0.005 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.58 0.59 USD |
+3.62
|
$11.49B 1.47B USD | $9.89M 1.26M USD | $4.39 0.56 USD | $4.65 0.59 USD | $11.49B 1.47B USD | 57.25 | $0.08 0.01 USD | |
| Petco Health and Wellness Company WOOF | $2.58 — |
+3.61
|
$699.3M — | $5.75M — | $2.41 — | $2.62 — | $699.3M — | 0 | -$4.78 — | |
| NFI Group Inc. NFI.TO | $16.06 11.92 USD |
+3.61
|
$1.91B 1.42B USD | $345.39K 256.3K USD | $15.4 11.43 USD | $16.19 12.01 USD | $1.91B 1.42B USD | 0 | -$1.31 -0.9 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.97 3.89 USD |
+3.59
|
$2.37B 329.75M USD | $1.24M 172.79K USD | $26.79 3.72 USD | $28.2 3.92 USD | $2.37B 329.75M USD | 0 | -$0.48 -0.06 USD | |
| Sinomax Group Limited 1418.HK | $0.1499 0.02 USD |
+3.57
|
$253.75M 32.45M USD | $912K 116.61K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $253.75M 32.45M USD | 3.62 | $0.04 0.005 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.54 1.53 USD |
+3.57
|
$4.24B 860.13M USD | $11.28M 2.29M USD | $7.25 1.47 USD | $7.64 1.55 USD | $4.24B 860.13M USD | 0 | -$0.42 -0.08 USD | |
| SJM Holdings Limited 0880.HK | $3.21 0.41 USD |
+3.55
|
$22.8B 2.91B USD | $35.97M 4.6M USD | $3.15 0.4 USD | $3.27 0.42 USD | $22.8B 2.91B USD | 0 | -$0.31 -0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.47 1.59 USD |
+3.52
|
$9.6B 1.33B USD | $8.91M 1.24M USD | $10.98 1.53 USD | $11.55 1.61 USD | $9.6B 1.33B USD | 16.38 | $0.7 0.1 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $11.26 1.44 USD |
+3.49
|
$112.46B 14.38B USD | $11.41M 1.46M USD | $10.94 1.4 USD | $11.36 1.45 USD | $112.46B 14.38B USD | 16.55 | $0.68 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.1 1.4 USD |
+3.48
|
$2.26B 314.17M USD | $7.1M 987.31K USD | $9.68 1.35 USD | $10.1 1.4 USD | $2.26B 314.17M USD | 27.29 | $0.37 0.05 USD | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$52.61B — | $155.21K — | $17.56 — | $17.69 — | $52.61B — | 16.08 | $1.1 — | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+3.45
|
$2.45B 313.41M USD | $944K 120.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.45B 313.41M USD | 0 | $0 0 USD | |
| Auto Parts 4Less FLES | $0.01 — |
+3.45
|
$95.53K — | $1.94M — | $0.007799 — | $0.01 — | $95.53K — | 0 | -$5.13 — | |
| Qijing Machinery Co., Ltd. 603677.SS | $13.29 1.85 USD |
+3.42
|
$2.55B 355.07M USD | $5.03M 698.7K USD | $12.76 1.77 USD | $13.35 1.86 USD | $2.55B 355.07M USD | 34.07 | $0.39 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.39 1.72 USD |
+3.42
|
$7.37B 1.02B USD | $21.7M 3.02M USD | $12.18 1.69 USD | $12.5 1.74 USD | $7.37B 1.02B USD | 22.94 | $0.54 0.08 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $41.25 5.27 USD |
+3.38
|
$180.41B 23.07B USD | $28.15M 3.6M USD | $40.4 5.17 USD | $41.9 5.36 USD | $180.41B 23.07B USD | 25.62 | $1.61 0.21 USD | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.14B — | $125K — | $0.3699 — | $0.3699 — | $3.14B — | 0 | -$0.07 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.35 5.47 USD |
+3.34
|
$23.87B 3.32B USD | $6.8M 946.11K USD | $37.73 5.25 USD | $39.48 5.49 USD | $23.87B 3.32B USD | 24.90 | $1.58 0.22 USD | |
| Super Group (SGHC) SGHC | $3.72 — |
+3.33
|
$1.87B — | $658.71K — | $3.56 — | $3.72 — | $1.87B — | 53.14 | $0.07 — | |
| Lindblad Expeditions LIND | $7.75 — |
+3.33
|
$414.88M — | $146.83K — | $7.47 — | $7.8 — | $414.88M — | 0 | -$1.03 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $31 4.31 USD |
+3.33
|
$29.19B 4.06B USD | $24.25M 3.37M USD | $30.28 4.21 USD | $31.46 4.37 USD | $29.19B 4.06B USD | 30.69 | $1.01 0.14 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
+3.28
|
$5.42B 753.13M USD | $28.19M 3.92M USD | $5.19 0.72 USD | $5.41 0.75 USD | $5.42B 753.13M USD | 0 | -$0.43 -0.05 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.95 0.6 USD |
+3.27
|
$1.31B 41.77M USD | $3.17M 100.75K USD | $17.55 0.56 USD | $19 0.6 USD | $1.31B 41.77M USD | 0 | -$1.33 -0.04 USD | |
| EZGO EZGO | $1.9 — |
+3.26
|
$4.85M — | $373.85K — | $1.83 — | $2.14 — | $4.85M — | 0 | -$6 — | |
| Hasbro HAS | $62.08 — |
+3.24
|
$8.64B — | $1.89M — | $60.74 — | $62.34 — | $8.64B — | 0 | -$10.15 — | |
| MonotaRO MONOY | $10.83 — |
+3.24
|
$5.42B — | $548.01K — | $10.34 — | $10.95 — | $5.42B — | 37.34 | $0.29 — | |
| The Dixie DXYN | $0.9399 — |
+3.23
|
$14.93M — | $214.12K — | $0.8399 — | $0.9899 — | $14.93M — | 0 | -$0.18 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.37 2.55 USD |
+3.2
|
$39.01B 5.42B USD | $348.1M 48.4M USD | $17.41 2.42 USD | $18.63 2.59 USD | $39.01B 5.42B USD | 52.48 | $0.35 0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.38 1.17 USD |
+3.2
|
$3.52B 489.35M USD | $13.46M 1.87M USD | $8.03 1.12 USD | $8.53 1.19 USD | $3.52B 489.35M USD | 32.23 | $0.26 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.55 4.25 USD |
+3.17
|
$3.62B 502.95M USD | $2.16M 300.55K USD | $29.2 4.06 USD | $30.99 4.31 USD | $3.62B 502.95M USD | 32.84 | $0.93 0.13 USD | |
| Com7 Public Company Limited COM7.BK | $19.6 0.55 USD |
+3.16
|
$46.75B 1.32B USD | $20.6M 579.56K USD | $19.1 0.54 USD | $19.6 0.55 USD | $46.75B 1.32B USD | 16.47 | $1.19 0.03 USD | |
| Melco Resorts & Entertainment MLCO | $8.85 — |
+3.15
|
$3.87B — | $5.85M — | $8.59 — | $8.9 — | $3.87B — | 0 | -$0.53 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.92 0.82 USD |
+3.14
|
$2.78B 387.2M USD | $12.61M 1.75M USD | $5.7 0.79 USD | $6.14 0.85 USD | $2.78B 387.2M USD | 25.73 | $0.23 0.03 USD | |
| Gambling.com GAMB | $8.25 — |
+3.13
|
$304.62M — | $188.74K — | $7.94 — | $8.26 — | $304.62M — | 16.83 | $0.49 — | |
| SMCP S.A. SMCP.PA | $2.48 2.71 USD |
+3.12
|
$185.02M 202.25M USD | $91.49K 100.01K USD | $2.4 2.62 USD | $2.5 2.73 USD | $185.02M 202.25M USD | 16.49 | $0.15 0.16 USD | |
| Brinker EAT | $64.51 — |
+3.12
|
$2.87B — | $1.23M — | $62.45 — | $64.6 — | $2.87B — | 19.14 | $3.37 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.26 2.12 USD |
+3.11
|
$33.33B 4.63B USD | $81.15M 11.28M USD | $14.63 2.03 USD | $15.64 2.17 USD | $33.33B 4.63B USD | 305.19 | $0.05 0.006 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.8 2.06 USD |
+3.06
|
$2.04B 283.98M USD | $4.86M 676.2K USD | $14.55 2.02 USD | $14.98 2.08 USD | $2.04B 283.98M USD | 54.81 | $0.27 0.04 USD | |
| DR Corporation Limited 301177.SZ | $25.57 3.56 USD |
+3.06
|
$10.23B 1.42B USD | $3.73M 518.32K USD | $25.01 3.48 USD | $25.85 3.59 USD | $10.23B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.48 1.04 USD |
+3.03
|
$3.58B 497.35M USD | $40.29M 5.6M USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.58B 497.35M USD | 249.33 | $0.03 0.004 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.12 0.85 USD |
+3.03
|
$2.48B 344.63M USD | $1.58M 219.68K USD | $5.86 0.81 USD | $6.15 0.86 USD | $2.48B 344.63M USD | 0 | -$0.11 -0.01 USD | |
| Dream International Limited 1126.HK | $4.78 0.61 USD |
+3.02
|
$3.24B 413.69M USD | $3.05M 389.47K USD | $4.67 0.6 USD | $4.82 0.62 USD | $3.24B 413.69M USD | 3.88 | $1.23 0.16 USD | |
| REE Automotive REE | $5.14 — |
+3.01
|
$55.65M — | $111.43K — | $4.95 — | $5.24 — | $55.65M — | 0 | -$11.32 — | |
| GAN GAN | $1.38 — |
+2.99
|
$62.64M — | $133.16K — | $1.3 — | $1.39 — | $62.64M — | 0 | -$0.9 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.07 1.4 USD |
+2.97
|
$6.75B 938.4M USD | $45.39M 6.31M USD | $9.97 1.39 USD | $10.67 1.48 USD | $6.75B 938.4M USD | 83.91 | $0.12 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.46 1.59 USD |
+2.96
|
$10.78B 1.5B USD | $22.41M 3.12M USD | $11.09 1.54 USD | $11.47 1.59 USD | $10.78B 1.5B USD | 13.64 | $0.84 0.12 USD | |
| Unieuro S.p.A. UNIR.MI | $9.06 9.9 USD |
+2.95
|
$182.09M 199.05M USD | $124.62K 136.23K USD | $8.78 9.6 USD | $9.07 9.91 USD | $182.09M 199.05M USD | 22.65 | $0.4 0.44 USD | |
| Tomei Consolidated Berhad 7230.KL | $2.1 0.45 USD |
+2.94
|
$291.06M 61.89M USD | $2.17M 462.22K USD | $2.07 0.44 USD | $2.14 0.46 USD | $291.06M 61.89M USD | 6.17 | $0.34 0.07 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $1.05 0.22 USD |
+2.94
|
$183.2M 38.95M USD | $960K 204.13K USD | $1.02 0.22 USD | $1.05 0.22 USD | $183.2M 38.95M USD | 13.12 | $0.08 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $68.85 2.16 USD |
+2.91
|
$40.85B 1.28B USD | $11.97M 375.87K USD | $66.3 2.08 USD | $68.85 2.16 USD | $40.85B 1.28B USD | 9.19 | $7.49 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||