Result Page 10 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAIC Motor Corporation Limited 600104.SS | $14.42 2.01 USD |
-0.69
|
$166.92B 23.21B USD | $18.62M 2.59M USD | $14.41 2 USD | $14.54 2.02 USD | $166.92B 23.21B USD | 11.81 | $1.22 0.17 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.87 0.4 USD |
-0.69
|
$3.55B 494.28M USD | $8.47M 1.18M USD | $2.86 0.4 USD | $2.93 0.41 USD | $3.55B 494.28M USD | 31.88 | $0.09 0.01 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.29 2.84 USD |
-0.69
|
$5.35B 3.54B USD | $1.27M 843.6K USD | $4.26 2.82 USD | $4.31 2.85 USD | $5.35B 3.54B USD | 14.29 | $0.3 0.2 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.72 0.8 USD |
-0.69
|
$3B 417.14M USD | $3.2M 445.51K USD | $5.7 0.79 USD | $5.88 0.82 USD | $3B 417.14M USD | 40.85 | $0.14 0.02 USD | |
| National Vision EYE | $15.67 — |
-0.7
|
$1.23B — | $138.12K — | $15.49 — | $15.84 — | $1.23B — | 0 | -$0.88 — | |
| Berry Global BERY | $60.26 — |
-0.7
|
$6.89B — | $156.45K — | $60.2 — | $60.78 — | $6.89B — | 14.48 | $4.16 — | |
| Restaurant Brands QSR | $70.36 — |
-0.71
|
$31.65B — | $338.51K — | $70.2 — | $70.83 — | $31.65B — | 18.18 | $3.87 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.98 1.94 USD |
-0.71
|
$10.46B 1.45B USD | $2.21M 307.13K USD | $13.92 1.94 USD | $14.16 1.97 USD | $10.46B 1.45B USD | 13.57 | $1.03 0.14 USD | |
| DL Holdings Group Limited 1709.HK | $4.19 0.54 USD |
-0.71
|
$6.36B 813.44M USD | $1.37M 175.56K USD | $4.15 0.53 USD | $4.25 0.54 USD | $6.36B 813.44M USD | 0 | -$0.01 -0.001 USD | |
| Stella International Holdings Limited 1836.HK | $13.9 1.78 USD |
-0.71
|
$11.25B 1.44B USD | $1.01M 129.27K USD | $13.8 1.76 USD | $14.1 1.8 USD | $11.25B 1.44B USD | 10.00 | $1.39 0.18 USD | |
| Magna MGA | $47.15 — |
-0.71
|
$13.55B — | $220K — | $47.14 — | $47.63 — | $13.55B — | 13.35 | $3.53 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.72 1.35 USD |
-0.72
|
$64.26B 8.94B USD | $14.81M 2.06M USD | $9.69 1.35 USD | $9.94 1.38 USD | $64.26B 8.94B USD | 243.00 | $0.04 0.005 USD | |
| Coupang CPNG | $22.84 — |
-0.72
|
$40.83B — | $1.64M — | $22.82 — | $23.23 — | $40.83B — | 32.62 | $0.7 — | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-0.72
|
$3.45B 479.24M USD | $9.17M 1.28M USD | $8.27 1.15 USD | $8.36 1.16 USD | $3.45B 479.24M USD | 51.81 | $0.16 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.9 0.96 USD |
-0.72
|
$4.3B 598.16M USD | $8.16M 1.13M USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.3B 598.16M USD | 46.00 | $0.15 0.02 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.45 1.09 USD |
-0.72
|
$184.38B 5.86B USD | $4.93M 156.58K USD | $34.2 1.09 USD | $34.8 1.11 USD | $184.38B 5.86B USD | 20.62 | $1.67 0.05 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.43 2.28 USD |
-0.73
|
$51.8B 7.2B USD | $16.45M 2.29M USD | $16.41 2.28 USD | $16.65 2.32 USD | $51.8B 7.2B USD | 7.36 | $2.23 0.31 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.07 0.57 USD |
-0.73
|
$3.6B 500.7M USD | $12.66M 1.76M USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.6B 500.7M USD | 22.61 | $0.18 0.03 USD | |
| Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
-0.74
|
$65.44B 71.53B USD | $823.9K 900.63K USD | $20.64 22.56 USD | $21.15 23.12 USD | $65.44B 71.53B USD | 3.28 | $6.29 6.88 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.7 0.38 USD |
-0.74
|
$3.76B 523.4M USD | $19.12M 2.66M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.76B 523.4M USD | 54.00 | $0.05 0.006 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.69 2.04 USD |
-0.74
|
$3.55B 493.93M USD | $1.98M 274.79K USD | $14.67 2.04 USD | $15.06 2.09 USD | $3.55B 493.93M USD | 1469.00 | $0.01 0.001 USD | |
| SiteMinder Limited SDR.AX | $5.31 3.51 USD |
-0.75
|
$1.47B 973.74M USD | $334.33K 221.28K USD | $5.26 3.48 USD | $5.43 3.59 USD | $1.47B 973.74M USD | 0 | -$0.16 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.98 0.55 USD |
-0.75
|
$1.61B 224.5M USD | $6.49M 903.04K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.61B 224.5M USD | 0 | -$0.17 -0.02 USD | |
| Floor & Decor FND | $118.05 — |
-0.75
|
$12.63B — | $224.6K — | $116.64 — | $118.75 — | $12.63B — | 56.75 | $2.08 — | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.65 0.37 USD |
-0.75
|
$6.09B 847.36M USD | $11.12M 1.55M USD | $2.65 0.37 USD | $2.69 0.37 USD | $6.09B 847.36M USD | 132.50 | $0.02 0.002 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.32 0.17 USD |
-0.75
|
$7.31B 934.46M USD | $4.83M 618.09K USD | $1.3 0.17 USD | $1.36 0.17 USD | $7.31B 934.46M USD | 33.00 | $0.04 0.005 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.23 0.29 USD |
-0.75
|
$7.78B 247.25M USD | $3.97M 126.25K USD | $9.14 0.29 USD | $9.49 0.3 USD | $7.78B 247.25M USD | 0 | -$0.19 -0.006 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.15 1.83 USD |
-0.75
|
$16.72B 2.32B USD | $6.59M 916.92K USD | $13.06 1.82 USD | $13.36 1.86 USD | $16.72B 2.32B USD | 24.35 | $0.54 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.71 3.99 USD |
-0.76
|
$27.91B 3.88B USD | $2.19M 305.17K USD | $28.62 3.98 USD | $29.29 4.07 USD | $27.91B 3.88B USD | 12.75 | $2.25 0.31 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.4 3.81 USD |
-0.76
|
$202.38B 28.14B USD | $19.48M 2.71M USD | $27.21 3.78 USD | $27.86 3.87 USD | $202.38B 28.14B USD | 23.22 | $1.18 0.16 USD | |
| OPENLANE KAR | $17.47 — |
-0.77
|
$1.89B — | $124.39K — | $17.47 — | $17.66 — | $1.89B — | 0 | -$1.79 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.03 0.28 USD |
-0.77
|
$846.56M 26.59M USD | $3.98M 125.13K USD | $8.73 0.27 USD | $9.16 0.29 USD | $846.56M 26.59M USD | 6.78 | $1.33 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.33 2.69 USD |
-0.77
|
$3.84B 534.55M USD | $3.3M 458.22K USD | $19.3 2.68 USD | $19.6 2.73 USD | $3.84B 534.55M USD | 32.76 | $0.59 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.56 0.36 USD |
-0.78
|
$2.79B 387.26M USD | $7.29M 1.01M USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.79B 387.26M USD | 0 | -$0.18 -0.02 USD | |
| Grendene S.A. GRND3.SA | $6.39 1.3 USD |
-0.78
|
$5.76B 1.17B USD | $663.2K 134.42K USD | $6.32 1.28 USD | $6.46 1.31 USD | $5.76B 1.17B USD | 10.30 | $0.62 0.13 USD | |
| Capri CPRI | $35.67 — |
-0.78
|
$4.16B — | $175.71K — | $35.66 — | $36.21 — | $4.16B — | 18.57 | $1.92 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.09 0.71 USD |
-0.78
|
$2.24B 311.4M USD | $2.78M 386.12K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.24B 311.4M USD | 56.55 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.24 2.12 USD |
-0.78
|
$3.44B 478.12M USD | $4.16M 578.48K USD | $15.19 2.11 USD | $15.39 2.14 USD | $3.44B 478.12M USD | 25.83 | $0.59 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.98 2.64 USD |
-0.78
|
$2.59B 359.55M USD | $4.79M 666.11K USD | $18.88 2.63 USD | $19.35 2.69 USD | $2.59B 359.55M USD | 27.11 | $0.7 0.1 USD | |
| Huafang Co.,Ltd 600448.SS | $2.53 0.35 USD |
-0.78
|
$1.59B 221.56M USD | $14.59M 2.03M USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.59B 221.56M USD | 253.00 | $0.01 0.001 USD | |
| General Motors Company GM | $45.4 — |
-0.79
|
$51.8B — | $2.86M — | $45.4 — | $45.91 — | $51.8B — | 5.54 | $8.19 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.06 1.4 USD |
-0.79
|
$4.74B 659.48M USD | $2.69M 374.57K USD | $10.01 1.39 USD | $10.24 1.42 USD | $4.74B 659.48M USD | 30.48 | $0.33 0.05 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.77 0.52 USD |
-0.79
|
$4.84B 672.34M USD | $12.19M 1.69M USD | $3.75 0.52 USD | $3.83 0.53 USD | $4.84B 672.34M USD | 41.88 | $0.09 0.01 USD | |
| Ferrari N.V. RACE.MI | $385.1 420.97 USD |
-0.8
|
$69.32B 75.78B USD | $124.93K 136.57K USD | $384.5 420.31 USD | $389.4 425.67 USD | $69.32B 75.78B USD | 53.33 | $7.22 7.89 USD | |
| Darden Restaurants DRI | $152.77 — |
-0.8
|
$18.23B — | $249.69K — | $152.5 — | $154.42 — | $18.23B — | 17.90 | $8.53 — | |
| Meituan 3690.HK | $124 15.85 USD |
-0.8
|
$768.38B 98.25B USD | $28.98M 3.71M USD | $121.4 15.52 USD | $126.6 16.19 USD | $768.38B 98.25B USD | 54.14 | $2.29 0.29 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.19 0.86 USD |
-0.8
|
$7.49B 1.04B USD | $5.66M 786.55K USD | $6.18 0.86 USD | $6.31 0.88 USD | $7.49B 1.04B USD | 30.94 | $0.2 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-0.8
|
$6.19B 860.54M USD | $13.7M 1.91M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.19B 860.54M USD | 24.66 | $0.15 0.02 USD | |
| Mattel MAT | $18.47 — |
-0.81
|
$6.35B — | $548.29K — | $18.44 — | $18.69 — | $6.35B — | 22.52 | $0.82 — | |
| HL Corp (Shenzhen) 002105.SZ | $4.92 0.68 USD |
-0.81
|
$1.81B 251.86M USD | $4.17M 579.3K USD | $4.89 0.68 USD | $4.99 0.69 USD | $1.81B 251.86M USD | 164.00 | $0.03 0.004 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.69 0.51 USD |
-0.81
|
$6.07B 843.82M USD | $19.69M 2.74M USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.07B 843.82M USD | 0 | -$0.14 -0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.9 0.68 USD |
-0.81
|
$2.55B 354.33M USD | $16.19M 2.25M USD | $4.87 0.68 USD | $4.95 0.69 USD | $2.55B 354.33M USD | 11.95 | $0.41 0.06 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $12.2 1.56 USD |
-0.81
|
$8.59B 1.1B USD | $1.38M 176.45K USD | $12.12 1.55 USD | $12.48 1.6 USD | $8.59B 1.1B USD | 9.24 | $1.32 0.17 USD | |
| GUD Holdings Limited GUD.AX | $10.94 7.24 USD |
-0.82
|
$1.54B 1.02B USD | $370.13K 244.97K USD | $10.87 7.19 USD | $11.18 7.4 USD | $1.54B 1.02B USD | 14.98 | $0.73 0.48 USD | |
| Renault SA RNO.PA | $49.79 54.43 USD |
-0.82
|
$14.46B 15.81B USD | $515.15K 563.13K USD | $49.79 54.43 USD | $50.34 55.03 USD | $14.46B 15.81B USD | 6.23 | $7.99 8.73 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.55 2.16 USD |
-0.83
|
$109.46B 15.22B USD | $21.39M 2.97M USD | $15.48 2.15 USD | $15.8 2.2 USD | $109.46B 15.22B USD | 13.64 | $1.14 0.16 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37 24.49 USD |
-0.83
|
$3.36B 2.23B USD | $254.44K 168.41K USD | $36.96 24.46 USD | $37.95 25.12 USD | $3.36B 2.23B USD | 55.22 | $0.67 0.44 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.24 2.81 USD |
-0.83
|
$6.6B 917.71M USD | $4.91M 682.55K USD | $20.21 2.81 USD | $20.63 2.87 USD | $6.6B 917.71M USD | 24.38 | $0.83 0.12 USD | |
| Accent Group Limited AX1.AX | $1.78 1.18 USD |
-0.84
|
$1B 663.34M USD | $1.18M 781.9K USD | $1.77 1.17 USD | $1.81 1.2 USD | $1B 663.34M USD | 13.69 | $0.13 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.56 0.49 USD |
-0.84
|
$3.41B 474.76M USD | $11.64M 1.62M USD | $3.55 0.49 USD | $3.61 0.5 USD | $3.41B 474.76M USD | 18.73 | $0.19 0.03 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.32 2.96 USD |
-0.84
|
$8.08B 1.12B USD | $6.94M 964.93K USD | $21.08 2.93 USD | $21.71 3.02 USD | $8.08B 1.12B USD | 18.70 | $1.14 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.06 2.79 USD |
-0.84
|
$5.02B 698.65M USD | $2.67M 370.7K USD | $19.81 2.75 USD | $20.63 2.87 USD | $5.02B 698.65M USD | 18.07 | $1.11 0.15 USD | |
| Stellantis STLA | $22.39 — |
-0.84
|
$68.16B — | $1.9M — | $22.38 — | $22.55 — | $68.16B — | 3.46 | $6.47 — | |
| The Erawan Group Public Company Limited ERW.BK | $4.7 0.13 USD |
-0.84
|
$21.3B 599.28M USD | $18M 506.33K USD | $4.66 0.13 USD | $4.78 0.13 USD | $21.3B 599.28M USD | 29.37 | $0.16 0.004 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.25 7.96 USD |
-0.85
|
$45.89B 6.38B USD | $2.71M 377.23K USD | $56.38 7.84 USD | $57.77 8.03 USD | $45.89B 6.38B USD | 20.66 | $2.77 0.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $95.38 104.26 USD |
-0.85
|
$60.45B 66.08B USD | $1.2M 1.31M USD | $94.56 103.37 USD | $96.9 105.92 USD | $60.45B 66.08B USD | 5.39 | $17.67 19.32 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.12 1.13 USD |
-0.85
|
$37.59B 5.23B USD | $21.06M 2.93M USD | $8.1 1.13 USD | $8.22 1.14 USD | $37.59B 5.23B USD | 10.68 | $0.76 0.11 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58 1.84 USD |
-0.85
|
$48.37B 1.54B USD | $16.43M 522.13K USD | $57.5 1.83 USD | $59.6 1.89 USD | $48.37B 1.54B USD | 241.66 | $0.24 0.007 USD | |
| Texas Roadhouse TXRH | $168.19 — |
-0.85
|
$11.23B — | $176.38K — | $167.88 — | $169.92 — | $11.23B — | 33.97 | $4.95 — | |
| The Cheesecake Factory Incorporated CAKE | $38.11 — |
-0.86
|
$1.94B — | $434.78K — | $37.76 — | $38.68 — | $1.94B — | 17.40 | $2.19 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
-0.86
|
$6.62B 920.41M USD | $4.15M 576.6K USD | $10.33 1.44 USD | $10.56 1.47 USD | $6.62B 920.41M USD | 47.13 | $0.22 0.03 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.3 0.29 USD |
-0.86
|
$4.07B 520.29M USD | $4.44M 567.71K USD | $2.28 0.29 USD | $2.32 0.3 USD | $4.07B 520.29M USD | 115.00 | $0.02 0.002 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.19 5.73 USD |
-0.87
|
$40.27B 5.6B USD | $10.12M 1.41M USD | $41.06 5.71 USD | $42.14 5.86 USD | $40.27B 5.6B USD | 20.49 | $2.01 0.28 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.14 1.27 USD |
-0.87
|
$1.54B 214.77M USD | $1.98M 274.84K USD | $9.1 1.27 USD | $9.36 1.3 USD | $1.54B 214.77M USD | 48.10 | $0.19 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.96 2.22 USD |
-0.87
|
$7.56B 1.05B USD | $3.58M 498.32K USD | $15.56 2.16 USD | $16.08 2.24 USD | $7.56B 1.05B USD | 21.00 | $0.76 0.11 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.88 5.82 USD |
-0.88
|
$235.84B 32.79B USD | $37.53M 5.22M USD | $41.72 5.8 USD | $42.71 5.94 USD | $235.84B 32.79B USD | 7.84 | $5.34 0.74 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.39 0.47 USD |
-0.88
|
$3.93B 547.03M USD | $11.99M 1.67M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.93B 547.03M USD | 37.66 | $0.09 0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.62 0.78 USD |
-0.88
|
$5.23B 727.2M USD | $14.34M 1.99M USD | $5.58 0.78 USD | $5.74 0.8 USD | $5.23B 727.2M USD | 0 | -$1.21 -0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
-0.88
|
$6.1B 848.02M USD | $3.1M 431.01K USD | $4.46 0.62 USD | $4.61 0.64 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| Hugo Boss AG BOSS.DE | $49.87 54.51 USD |
-0.89
|
$3.44B 3.76B USD | $183.48K 200.57K USD | $49.87 54.51 USD | $50.62 55.33 USD | $3.44B 3.76B USD | 13.33 | $3.74 4.09 USD | |
| Service SCI | $70.12 — |
-0.9
|
$10.21B — | $141.78K — | $70.09 — | $70.91 — | $10.21B — | 20.09 | $3.49 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
-0.9
|
$7.91B 222.45M USD | $5.8M 163.22K USD | $2.18 0.06 USD | $2.24 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| XPeng XPEV | $8.23 — |
-0.9
|
$7.76B — | $9.02M — | $8.14 — | $8.54 — | $7.76B — | 0 | -$1.65 — | |
| Tongkun Group Co., Ltd. 601233.SS | $15.26 2.12 USD |
-0.91
|
$36.79B 5.12B USD | $39.75M 5.53M USD | $15.1 2.1 USD | $15.78 2.19 USD | $36.79B 5.12B USD | 19.56 | $0.78 0.11 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.36 0.61 USD |
-0.91
|
$2.45B 340.92M USD | $16.78M 2.33M USD | $4.34 0.6 USD | $4.42 0.61 USD | $2.45B 340.92M USD | 0 | -$0.55 -0.07 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.9 3.32 USD |
-0.91
|
$2.45B 340.98M USD | $1.23M 171.08K USD | $23.65 3.29 USD | $24.29 3.38 USD | $2.45B 340.98M USD | 17.96 | $1.33 0.18 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.85 1.51 USD |
-0.91
|
$2.57B 357.92M USD | $4.41M 612.61K USD | $10.8 1.5 USD | $11.08 1.54 USD | $2.57B 357.92M USD | 0 | -$0.3 -0.04 USD | |
| Volkswagen AG 0P6O.IL | $119.05 130.14 USD |
-0.92
|
$65.87B 72.01B USD | $119.99K 131.16K USD | $118.8 129.86 USD | $120.95 132.21 USD | $65.87B 72.01B USD | 4.28 | $27.79 30.38 USD | |
| NIKE NKE | $91.33 — |
-0.92
|
$137.85B — | $3.55M — | $91.24 — | $92.7 — | $137.85B — | 26.86 | $3.4 — | |
| Centurion Corporation Limited OU8.SI | $0.54 0.4 USD |
-0.93
|
$449.82M 337.12M USD | $277.1K 207.67K USD | $0.54 0.4 USD | $0.55 0.41 USD | $449.82M 337.12M USD | 2.97 | $0.18 0.13 USD | |
| Olaplex OLPX | $1.61 — |
-0.93
|
$1.06B — | $169.13K — | $1.58 — | $1.65 — | $1.06B — | 22.92 | $0.07 — | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.61 1.34 USD |
-0.93
|
$1.7B 236.46M USD | $3.03M 421.57K USD | $9.39 1.31 USD | $9.72 1.35 USD | $1.7B 236.46M USD | 28.26 | $0.34 0.05 USD | |
| Caesars Entertainment CZR | $35.19 — |
-0.93
|
$7.6B — | $1.41M — | $35.17 — | $35.7 — | $7.6B — | 9.94 | $3.54 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
-0.93
|
$3.94B 547.31M USD | $5.91M 821.26K USD | $2.13 0.3 USD | $2.16 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.51 1.32 USD |
-0.94
|
$2.49B 345.62M USD | $3.04M 422.37K USD | $9.46 1.32 USD | $9.74 1.35 USD | $2.49B 345.62M USD | 0 | -$2.31 -0.3 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $16.9 2.35 USD |
-0.94
|
$3.9B 542.87M USD | $3.61M 502.08K USD | $16.78 2.33 USD | $17.06 2.37 USD | $3.9B 542.87M USD | 24.49 | $0.69 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.26 0.73 USD |
-0.94
|
$5.24B 728.03M USD | $10.01M 1.39M USD | $5.23 0.73 USD | $5.41 0.75 USD | $5.24B 728.03M USD | 87.66 | $0.06 0.008 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.36 1.02 USD |
-0.94
|
$3.65B 507.16M USD | $3.15M 437.97K USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.65B 507.16M USD | 368.00 | $0.02 0.002 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.26 0.87 USD |
-0.95
|
$1.79B 248.94M USD | $4.72M 656.51K USD | $6.15 0.86 USD | $6.37 0.89 USD | $1.79B 248.94M USD | 0 | -$1.09 -0.1 USD | |
| Silgan SLGN | $46.77 — |
-0.95
|
$4.99B — | $126.89K — | $46.57 — | $47.12 — | $4.99B — | 16.41 | $2.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||