Result Page 5 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $19.66 2.73 USD |
-1.16
|
$13.88B 1.93B USD | $4.22M 586.38K USD | $19.62 2.73 USD | $19.91 2.77 USD | $13.88B 1.93B USD | 28.49 | $0.69 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.73 0.8 USD |
+1.06
|
$13.84B 1.92B USD | $19.53M 2.71M USD | $5.66 0.79 USD | $5.78 0.8 USD | $13.84B 1.92B USD | 11.01 | $0.52 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.25
|
$2.56B 1.92B USD | $6.14M 4.6M USD | $0.45 0.33 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.88 0.96 USD |
-0.86
|
$13.78B 1.92B USD | $15.25M 2.12M USD | $6.86 0.95 USD | $7.06 0.98 USD | $13.78B 1.92B USD | 18.10 | $0.38 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.97 1.62 USD |
+0.5
|
$9.41B 1.91B USD | $7.37M 1.49M USD | $7.92 1.61 USD | $8.03 1.63 USD | $9.41B 1.91B USD | 11.06 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.2 5.51 USD |
-0.69
|
$9.41B 1.91B USD | $1.45M 294.42K USD | $26.91 5.45 USD | $27.82 5.64 USD | $9.41B 1.91B USD | 9.41 | $2.89 0.59 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $15.05 2.09 USD |
-0.66
|
$13.7B 1.9B USD | $7.21M 1M USD | $14.86 2.07 USD | $15.25 2.12 USD | $13.7B 1.9B USD | 14.61 | $1.03 0.14 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
+1.59
|
$13.69B 1.9B USD | $62.01M 8.62M USD | $1.26 0.18 USD | $1.29 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.8 3.73 USD |
-2.9
|
$13.62B 1.89B USD | $75.91M 10.56M USD | $25.2 3.5 USD | $27.58 3.83 USD | $13.62B 1.89B USD | 223.33 | $0.12 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $80.28 11.16 USD |
-6.52
|
$13.59B 1.89B USD | $4.84M 673.58K USD | $79.97 11.12 USD | $86.22 11.99 USD | $13.59B 1.89B USD | 18.41 | $4.36 0.61 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.78 3.31 USD |
-0.42
|
$13.55B 1.88B USD | $6.71M 933.29K USD | $23.52 3.27 USD | $24.07 3.35 USD | $13.55B 1.88B USD | 22.22 | $1.07 0.15 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
-0.8
|
$14.67B 1.88B USD | $1.59M 203.06K USD | $2.48 0.32 USD | $2.51 0.32 USD | $14.67B 1.88B USD | 4.44 | $0.56 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.07 0.7 USD |
-3.06
|
$13.43B 1.87B USD | $44.16M 6.14M USD | $5.05 0.7 USD | $5.24 0.73 USD | $13.43B 1.87B USD | 16.89 | $0.3 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.8 3.87 USD |
-0.54
|
$13.28B 1.85B USD | $5.1M 708.69K USD | $27.66 3.85 USD | $28.3 3.93 USD | $13.28B 1.85B USD | 23.36 | $1.19 0.17 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.52 0.91 USD |
+1.56
|
$13.25B 1.84B USD | $37.42M 5.2M USD | $6.43 0.89 USD | $6.62 0.92 USD | $13.25B 1.84B USD | 0 | -$0.05 -0.006 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.66 0.93 USD |
+1.52
|
$13.13B 1.83B USD | $37.28M 5.18M USD | $6.56 0.91 USD | $6.78 0.94 USD | $13.13B 1.83B USD | 31.71 | $0.21 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.74 1.35 USD |
-0.31
|
$13.1B 1.82B USD | $18.96M 2.64M USD | $9.72 1.35 USD | $9.87 1.37 USD | $13.1B 1.82B USD | 24.97 | $0.39 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48.55 1.54 USD |
+6.59
|
$57.14B 1.82B USD | $21.32M 677.57K USD | $45.95 1.46 USD | $48.85 1.55 USD | $57.14B 1.82B USD | 16.34 | $2.97 0.09 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.55 4.53 USD |
-1.57
|
$13.05B 1.81B USD | $1.07M 148.48K USD | $32.54 4.52 USD | $33.5 4.66 USD | $13.05B 1.81B USD | 13.96 | $2.33 0.32 USD | |
| De Grey Mining Limited DEG.AX | $1.18 0.78 USD |
+3.51
|
$2.74B 1.81B USD | $13.38M 8.86M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.74B 1.81B USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.9 3.32 USD |
-0.62
|
$12.99B 1.81B USD | $6M 833.59K USD | $23.88 3.32 USD | $24.4 3.39 USD | $12.99B 1.81B USD | 59.75 | $0.4 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.14 1.13 USD |
-0.61
|
$12.92B 1.8B USD | $7.03M 977.89K USD | $8.06 1.12 USD | $8.28 1.15 USD | $12.92B 1.8B USD | 14.53 | $0.56 0.08 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.21 1.7 USD |
-0.73
|
$12.92B 1.8B USD | $57.99M 8.06M USD | $11.93 1.66 USD | $12.57 1.75 USD | $12.92B 1.8B USD | 34.88 | $0.35 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.58 0.64 USD |
-0.87
|
$12.77B 1.78B USD | $12.16M 1.69M USD | $4.56 0.63 USD | $4.66 0.65 USD | $12.77B 1.78B USD | 21.80 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.82 4.18 USD |
+0.31
|
$1.62B 1.77B USD | $1.29M 1.41M USD | $3.78 4.13 USD | $3.84 4.19 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| De Grey Mining DGMLF | $0.76 — |
-2.49
|
$1.77B — | $186.21K — | $0.76 — | $0.77 — | $1.77B — | 0 | -$0.01 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.53 1.19 USD |
-0.7
|
$12.68B 1.76B USD | $2.46M 342.66K USD | $8.51 1.18 USD | $8.65 1.2 USD | $12.68B 1.76B USD | 94.77 | $0.09 0.01 USD | |
| Hawkins HWKN | $83.7 — |
+9.27
|
$1.75B — | $287.83K — | $72.03 — | $86.26 — | $1.75B — | 24.05 | $3.48 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.86 2.07 USD |
-1.26
|
$12.56B 1.75B USD | $6.05M 841.19K USD | $14.82 2.06 USD | $15.23 2.12 USD | $12.56B 1.75B USD | 19.55 | $0.76 0.11 USD | |
| China Risun Group Limited 1907.HK | $3.1 0.4 USD |
-1.9
|
$13.66B 1.75B USD | $5.49M 701.45K USD | $3.1 0.4 USD | $3.18 0.41 USD | $13.66B 1.75B USD | 14.76 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.88 1.51 USD |
+1.87
|
$12.54B 1.74B USD | $15.45M 2.15M USD | $10.66 1.48 USD | $11.05 1.54 USD | $12.54B 1.74B USD | 0 | -$0.47 -0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.57 1.89 USD |
-2.44
|
$12.52B 1.74B USD | $27.59M 3.84M USD | $13.52 1.88 USD | $14.3 1.99 USD | $12.52B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.12 0.43 USD |
+0.65
|
$12.51B 1.74B USD | $54.21M 7.54M USD | $3.11 0.43 USD | $3.18 0.44 USD | $12.51B 1.74B USD | 12.48 | $0.25 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.25 3.93 USD |
+4.05
|
$12.42B 1.73B USD | $17.02M 2.37M USD | $26.88 3.74 USD | $28.31 3.94 USD | $12.42B 1.73B USD | 62.77 | $0.45 0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.82 2.76 USD |
-2.17
|
$12.41B 1.73B USD | $7.64M 1.06M USD | $19.78 2.75 USD | $20.54 2.86 USD | $12.41B 1.73B USD | 16.38 | $1.21 0.17 USD | |
| Stelco Holdings Inc. STLC.TO | $42.23 31.34 USD |
-1.4
|
$2.32B 1.72B USD | $183.51K 136.17K USD | $41.95 31.13 USD | $42.8 31.76 USD | $2.32B 1.72B USD | 10.45 | $4.04 3 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.18 0.44 USD |
+1.92
|
$12.35B 1.72B USD | $16.78M 2.33M USD | $3.12 0.43 USD | $3.26 0.45 USD | $12.35B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.13 1.27 USD |
-0.44
|
$12.32B 1.71B USD | $10.58M 1.47M USD | $9.09 1.26 USD | $9.35 1.3 USD | $12.32B 1.71B USD | 83.00 | $0.11 0.02 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.74 5.74 USD |
-0.26
|
$2.31B 1.71B USD | $232.26K 172.35K USD | $7.67 5.69 USD | $7.79 5.78 USD | $2.31B 1.71B USD | 70.36 | $0.11 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.32 2.41 USD |
-0.4
|
$12.27B 1.71B USD | $7.94M 1.1M USD | $17.24 2.4 USD | $17.78 2.47 USD | $12.27B 1.71B USD | 36.85 | $0.47 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.89 0.54 USD |
+4.29
|
$12.24B 1.7B USD | $49.87M 6.93M USD | $3.74 0.52 USD | $3.92 0.55 USD | $12.24B 1.7B USD | 48.62 | $0.08 0.01 USD | |
| Sandstorm Gold SAND | $5.69 — |
-0.18
|
$1.69B — | $1.58M — | $5.63 — | $5.74 — | $1.69B — | 71.12 | $0.08 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.69 0.65 USD |
+0.64
|
$12.15B 1.69B USD | $29M 4.03M USD | $4.66 0.65 USD | $4.78 0.66 USD | $12.15B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $3.2 2.37 USD |
-0.62
|
$2.28B 1.69B USD | $736.6K 546.6K USD | $3.15 2.33 USD | $3.23 2.39 USD | $2.28B 1.69B USD | 45.71 | $0.07 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-1.08
|
$12.08B 1.68B USD | $35.69M 4.96M USD | $2.75 0.38 USD | $2.8 0.39 USD | $12.08B 1.68B USD | 68.75 | $0.04 0.005 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.39 5.48 USD |
+1.51
|
$2.26B 1.68B USD | $1.09M 811.95K USD | $7.16 5.31 USD | $7.41 5.5 USD | $2.26B 1.68B USD | 0 | -$0.16 -0.1 USD | |
| Deterra Royalties Limited DRR.AX | $4.79 3.17 USD |
-1.24
|
$2.53B 1.68B USD | $2.26M 1.49M USD | $4.78 3.16 USD | $4.86 3.22 USD | $2.53B 1.68B USD | 14.96 | $0.32 0.21 USD | |
| Fortuna Silver Mines FSM | $5.43 — |
+1.5
|
$1.66B — | $5.88M — | $5.26 — | $5.44 — | $1.66B — | 0 | -$0.12 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.41 0.89 USD |
-0.62
|
$11.95B 1.66B USD | $7.76M 1.08M USD | $6.39 0.89 USD | $6.53 0.91 USD | $11.95B 1.66B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.83 1.78 USD |
-1.23
|
$11.81B 1.64B USD | $6.22M 864.35K USD | $12.8 1.78 USD | $13.07 1.82 USD | $11.81B 1.64B USD | 18.07 | $0.71 0.1 USD | |
| Emerald Resources NL EMR.AX | $3.77 2.5 USD |
+2.72
|
$2.47B 1.63B USD | $2.2M 1.45M USD | $3.71 2.46 USD | $3.82 2.53 USD | $2.47B 1.63B USD | 26.92 | $0.14 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.96 1.11 USD |
-0.13
|
$11.72B 1.63B USD | $10.53M 1.46M USD | $7.93 1.1 USD | $8.11 1.13 USD | $11.72B 1.63B USD | 20.94 | $0.38 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
+0.89
|
$11.7B 1.63B USD | $22.12M 3.08M USD | $5.6 0.78 USD | $5.74 0.8 USD | $11.7B 1.63B USD | 15.75 | $0.36 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.84 1.51 USD |
-1.63
|
$11.63B 1.62B USD | $17.9M 2.49M USD | $10.79 1.5 USD | $11.35 1.58 USD | $11.63B 1.62B USD | 20.07 | $0.54 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.26 2.12 USD |
-1.29
|
$11.61B 1.61B USD | $10.93M 1.52M USD | $15.2 2.11 USD | $15.75 2.19 USD | $11.61B 1.61B USD | 22.77 | $0.67 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.41 2.98 USD |
-0.7
|
$11.61B 1.61B USD | $17.67M 2.46M USD | $21.15 2.94 USD | $22.54 3.13 USD | $11.61B 1.61B USD | 14.66 | $1.46 0.2 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.26 0.64 USD |
+1.81
|
$51.35B 1.61B USD | $100.38M 3.15M USD | $19.95 0.63 USD | $20.4 0.64 USD | $51.35B 1.61B USD | 6.93 | $2.92 0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.4 2.21 USD |
-1
|
$50.68B 1.61B USD | $3.27M 103.87K USD | $69.3 2.2 USD | $70.5 2.24 USD | $50.68B 1.61B USD | 10.87 | $6.38 0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.78 2.61 USD |
-0.69
|
$11.57B 1.61B USD | $1.15M 159.77K USD | $18.73 2.6 USD | $18.99 2.64 USD | $11.57B 1.61B USD | 32.94 | $0.57 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.5 0.63 USD |
0
|
$11.53B 1.6B USD | $13.42M 1.87M USD | $4.48 0.62 USD | $4.54 0.63 USD | $11.53B 1.6B USD | 19.56 | $0.23 0.03 USD | |
| Century Aluminum Company CENX | $17.22 — |
-1.99
|
$1.6B — | $776.53K — | $17.16 — | $17.7 — | $1.6B — | 7.79 | $2.21 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.26 1.43 USD |
-2.93
|
$11.43B 1.59B USD | $11.42M 1.59M USD | $10.25 1.43 USD | $10.64 1.48 USD | $11.43B 1.59B USD | 24.42 | $0.42 0.06 USD | |
| Kaiser Aluminum KALU | $98.62 — |
-2.55
|
$1.58B — | $111.18K — | $98.43 — | $100.71 — | $1.58B — | 28.66 | $3.44 — | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.74 2.47 USD |
-2.31
|
$11.22B 1.56B USD | $13.14M 1.83M USD | $17.69 2.46 USD | $18.69 2.6 USD | $11.22B 1.56B USD | 30.06 | $0.59 0.08 USD | |
| Boss Energy Limited BOE.AX | $5.7 3.77 USD |
-1.38
|
$2.33B 1.54B USD | $1.69M 1.12M USD | $5.7 3.77 USD | $5.87 3.89 USD | $2.33B 1.54B USD | 28.49 | $0.2 0.13 USD | |
| China BlueChemical Ltd. 3983.HK | $2.61 0.33 USD |
-2.25
|
$12.03B 1.54B USD | $8.43M 1.08M USD | $2.6 0.33 USD | $2.7 0.35 USD | $12.03B 1.54B USD | 4.66 | $0.56 0.07 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.66 0.08 USD |
+4.76
|
$12.02B 1.54B USD | $9.57M 1.22M USD | $0.63 0.08 USD | $0.67 0.09 USD | $12.02B 1.54B USD | 0 | -$0.22 -0.02 USD | |
| Ramelius Resources Limited RMS.AX | $2.03 1.34 USD |
+1.5
|
$2.32B 1.54B USD | $2.99M 1.98M USD | $2.02 1.34 USD | $2.07 1.37 USD | $2.32B 1.54B USD | 29.00 | $0.07 0.05 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.09 2.93 USD |
-1.03
|
$10.99B 1.53B USD | $7.43M 1.03M USD | $21.04 2.93 USD | $21.54 2.99 USD | $10.99B 1.53B USD | 65.90 | $0.32 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.97 1.11 USD |
-0.5
|
$10.97B 1.53B USD | $15.21M 2.12M USD | $7.96 1.11 USD | $8.13 1.13 USD | $10.97B 1.53B USD | 7.37 | $1.08 0.15 USD | |
| Kronos Worldwide KRO | $13.16 — |
+3.62
|
$1.51B — | $192.26K — | $12.7 — | $13.26 — | $1.51B — | 0 | -$0.23 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
+2.44
|
$10.88B 1.51B USD | $75.93M 10.56M USD | $1.23 0.17 USD | $1.27 0.18 USD | $10.88B 1.51B USD | 0 | -$0.2 -0.02 USD | |
| Centerra Gold Inc. CG.TO | $9.5 7.05 USD |
+3.77
|
$2.04B 1.51B USD | $786.8K 583.86K USD | $9.04 6.7 USD | $9.53 7.07 USD | $2.04B 1.51B USD | 0 | -$0.52 -0.3 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.17 0.58 USD |
0
|
$10.84B 1.51B USD | $44.7M 6.22M USD | $4.15 0.58 USD | $4.23 0.59 USD | $10.84B 1.51B USD | 8.17 | $0.51 0.07 USD | |
| Artemis Gold Inc. ARTG.V | $10.05 7.46 USD |
-0.2
|
$2.03B 1.5B USD | $410K 304.25K USD | $9.97 7.4 USD | $10.2 7.57 USD | $2.03B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| Orion OEC | $25.73 — |
+1.02
|
$1.5B — | $388.44K — | $25.21 — | $25.73 — | $1.5B — | 17.38 | $1.48 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.19 — |
0
|
$1.5B — | $266.09K — | $13.13 — | $13.28 — | $1.5B — | 0 | -$0.13 — | |
| Centerra Gold CGAU | $6.98 — |
+3.87
|
$1.5B — | $584.92K — | $6.62 — | $7 — | $1.5B — | 0 | -$0.38 — | |
| Valiant Co.,Ltd 002643.SZ | $11.55 1.61 USD |
+0.09
|
$10.74B 1.49B USD | $11.01M 1.53M USD | $11.49 1.6 USD | $11.76 1.64 USD | $10.74B 1.49B USD | 15.19 | $0.76 0.11 USD | |
| Verbio SE VBK.DE | $21.44 23.44 USD |
-6.46
|
$1.36B 1.49B USD | $143.05K 156.37K USD | $21.4 23.39 USD | $22.94 25.08 USD | $1.36B 1.49B USD | 25.83 | $0.83 0.91 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.36 0.75 USD |
-1.11
|
$10.68B 1.49B USD | $50.4M 7.01M USD | $5.34 0.74 USD | $5.53 0.77 USD | $10.68B 1.49B USD | 17.86 | $0.3 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.6 7.45 USD |
-0.46
|
$10.66B 1.48B USD | $1.66M 231.12K USD | $53.33 7.42 USD | $54.86 7.63 USD | $10.66B 1.48B USD | 40.60 | $1.32 0.18 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.97 8.14 USD |
-0.09
|
$1.99B 1.48B USD | $493.14K 365.94K USD | $10.93 8.11 USD | $11.09 8.23 USD | $1.99B 1.48B USD | 8.24 | $1.33 0.99 USD | |
| Malayan Cement Berhad 3794.KL | $5.26 1.12 USD |
+3.14
|
$6.95B 1.48B USD | $2.17M 462.34K USD | $5.07 1.08 USD | $5.3 1.13 USD | $6.95B 1.48B USD | 26.30 | $0.2 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.92 0.12 USD |
-1.08
|
$11.5B 1.47B USD | $59.05M 7.55M USD | $0.9 0.12 USD | $0.9599 0.12 USD | $11.5B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.58 1.05 USD |
-0.52
|
$10.54B 1.47B USD | $12.34M 1.72M USD | $7.57 1.05 USD | $7.72 1.07 USD | $10.54B 1.47B USD | 10.52 | $0.72 0.1 USD | |
| Bellevue Gold Limited BGL.AX | $1.87 1.23 USD |
+2.19
|
$2.2B 1.45B USD | $3.36M 2.23M USD | $1.85 1.22 USD | $1.88 1.24 USD | $2.2B 1.45B USD | 0 | -$0.01 -0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.35 1.72 USD |
+5.74
|
$10.36B 1.44B USD | $43.82M 6.09M USD | $11.6 1.61 USD | $12.54 1.74 USD | $10.36B 1.44B USD | 14.52 | $0.85 0.12 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.61 0.33 USD |
+2.35
|
$11.21B 1.43B USD | $6M 766.92K USD | $2.57 0.33 USD | $2.66 0.34 USD | $11.21B 1.43B USD | 10.87 | $0.24 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.47 1.18 USD |
+2.29
|
$10.23B 1.42B USD | $65.43M 9.1M USD | $8.42 1.17 USD | $9.11 1.27 USD | $10.23B 1.42B USD | 13.44 | $0.63 0.09 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.71 1.07 USD |
+0.39
|
$10.21B 1.42B USD | $16.45M 2.29M USD | $7.68 1.07 USD | $7.8 1.08 USD | $10.21B 1.42B USD | 20.83 | $0.37 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.8 2.2 USD |
-0.13
|
$10.21B 1.42B USD | $1.5M 208.18K USD | $15.71 2.18 USD | $16.25 2.26 USD | $10.21B 1.42B USD | 105.33 | $0.15 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.66 3.57 USD |
-2.66
|
$10.14B 1.41B USD | $3.22M 447.92K USD | $25.55 3.55 USD | $26.73 3.72 USD | $10.14B 1.41B USD | 29.83 | $0.86 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.7 10.6 USD |
+0.21
|
$1.29B 1.41B USD | $99.04K 108.27K USD | $9.63 10.53 USD | $9.72 10.63 USD | $1.29B 1.41B USD | 12.76 | $0.76 0.83 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.6 10.83 USD |
+4.66
|
$1.9B 1.41B USD | $677.61K 502.82K USD | $13.86 10.28 USD | $14.94 11.09 USD | $1.9B 1.41B USD | 1460.00 | $0.01 0.007 USD | |
| Sims Limited SGM.AX | $10.99 7.27 USD |
+1.67
|
$2.12B 1.4B USD | $464.76K 307.6K USD | $10.84 7.17 USD | $11.02 7.29 USD | $2.12B 1.4B USD | 14.85 | $0.74 0.49 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
0
|
$10.08B 1.4B USD | $113.44M 15.77M USD | $3.56 0.49 USD | $3.77 0.52 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.59 0.64 USD |
+7.24
|
$10.07B 1.4B USD | $157.58M 21.91M USD | $4.3 0.6 USD | $4.71 0.65 USD | $10.07B 1.4B USD | 51.00 | $0.09 0.01 USD | |
| Corbion N.V. CRBN.AS | $21.66 23.68 USD |
-0.46
|
$1.28B 1.4B USD | $167.52K 183.12K USD | $21.54 23.55 USD | $22 24.05 USD | $1.28B 1.4B USD | 17.75 | $1.22 1.33 USD | |
| Fletcher Building Limited FBU.NZ | $2.89 1.78 USD |
-0.34
|
$2.26B 1.4B USD | $883.47K 545.19K USD | $2.86 1.76 USD | $2.98 1.84 USD | $2.26B 1.4B USD | 144.50 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||