Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada King Gold NKGFF | $0.2399 — |
+2.78
|
$82.44M — | $286K — | $0.23 — | $0.2399 — | $82.44M — | 0 | -$0.14 — | |
| Highfield Resources Limited HFR.AX | $0.32 0.21 USD |
-1.56
|
$123.54M 81.76M USD | $336.26K 222.55K USD | $0.32 0.21 USD | $0.33 0.22 USD | $123.54M 81.76M USD | 0 | -$0.03 -0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5
|
$108.96M 81.66M USD | $864.1K 647.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMC | $3.53 — |
+1.73
|
$81.41M — | $240.81K — | $3.36 — | $3.54 — | $81.41M — | 0 | -$2.92 — | |
| Galan Lithium Limited GLN.AX | $0.2899 0.19 USD |
0
|
$119.78M 79.28M USD | $1.92M 1.27M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $119.78M 79.28M USD | 0 | -$0.03 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.5999 0.4 USD |
-6.25
|
$119.74M 79.25M USD | $446.15K 295.28K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $119.74M 79.25M USD | 0 | -$0.03 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $9.15 0.29 USD |
-4.69
|
$2.52B 79.02M USD | $73.55M 2.31M USD | $9 0.28 USD | $10 0.31 USD | $2.52B 79.02M USD | 18.30 | $0.5 0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.39 0.29 USD |
-7.14
|
$105.92M 78.6M USD | $205.11K 152.2K USD | $0.39 0.29 USD | $0.44 0.32 USD | $105.92M 78.6M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-1.43
|
$118.4M 78.37M USD | $707.04K 467.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.4M 78.37M USD | 0 | $0 0 USD | |
| Oroco Resource ORRCF | $0.33 — |
-9.19
|
$77.75M — | $713.41K — | $0.32 — | $0.3499 — | $77.75M — | 0 | -$0.02 — | |
| Hazer Group Limited HZR.AX | $0.51 0.34 USD |
+6.25
|
$117.36M 77.67M USD | $675.12K 446.83K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $117.36M 77.67M USD | 0 | -$0.11 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-11.76
|
$103.15M 76.54M USD | $1.06M 789.31K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.7099 0.47 USD |
+1.43
|
$115.62M 76.52M USD | $413.47K 273.66K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $115.62M 76.52M USD | 0 | -$0.07 -0.04 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
-9.52
|
$115M 76.12M USD | $218.76K 144.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115M 76.12M USD | 0 | $0 0 USD | |
| Glatfelter GLT | $1.68 — |
-1.18
|
$76.02M — | $117.74K — | $1.65 — | $1.71 — | $76.02M — | 0 | -$2.02 — | |
| Solitario Resources XPL | $0.92 — |
+2.21
|
$74.78M — | $252.11K — | $0.88 — | $0.93 — | $74.78M — | 0 | -$0.05 — | |
| China Silver Group Limited 0815.HK | $0.2999 0.04 USD |
+1.72
|
$576.45M 73.71M USD | $38.02M 4.86M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $576.45M 73.71M USD | 29.50 | $0.01 0.001 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$110.59M 73.19M USD | $1.01M 668.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $110.59M 73.19M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.05999 0.04 USD |
0
|
$108.86M 72.05M USD | $2.75M 1.82M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $108.86M 72.05M USD | 0 | -$0.05 -0.03 USD | |
| MLG Oz Limited MLG.AX | $0.7399 0.49 USD |
+2.78
|
$108.63M 71.9M USD | $446.07K 295.24K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $108.63M 71.9M USD | 24.66 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-5
|
$96.54M 71.64M USD | $537.86K 399.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $96.54M 71.64M USD | 0 | -$0.01 -0.007 USD | |
| Samchem Holdings Berhad 5147.KL | $0.6199 0.13 USD |
-8.89
|
$334.56M 71.14M USD | $6.2M 1.32M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $334.56M 71.14M USD | 10.25 | $0.06 0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
+1.85
|
$106.49M 70.48M USD | $512.88K 339.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $106.49M 70.48M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3499 0.23 USD |
+4.55
|
$106.45M 70.46M USD | $963.52K 637.71K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $106.45M 70.46M USD | 0 | $0 0 USD | |
| Northern Superior Resources NSUPF | $0.45 — |
+2.23
|
$70.32M — | $346.28K — | $0.4299 — | $0.45 — | $70.32M — | 0 | -$0.03 — | |
| Power Nickel Inc. PNPN.V | $0.5799 0.43 USD |
-3.33
|
$94.23M 69.92M USD | $1.51M 1.12M USD | $0.5799 0.43 USD | $0.64 0.47 USD | $94.23M 69.92M USD | 0 | -$0.08 -0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-1.56
|
$104.16M 68.94M USD | $601.96K 398.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.16M 68.94M USD | 0 | -$0.06 -0.03 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
-8.57
|
$103.58M 68.55M USD | $324.68K 214.89K USD | $0.1 0.06 USD | $0.11 0.07 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
-1.64
|
$92.38M 68.55M USD | $231.4K 171.71K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $92.38M 68.55M USD | 0 | -$0.04 -0.02 USD | |
| Astino Berhad 7162.KL | $0.66 0.14 USD |
-0.75
|
$320.77M 68.21M USD | $1.1M 234.21K USD | $0.66 0.14 USD | $0.68 0.14 USD | $320.77M 68.21M USD | 8.25 | $0.08 0.02 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
+4.55
|
$102.72M 67.98M USD | $6.06M 4.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.72M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
-3.51
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $0.76 — |
-2.13
|
$67.52M — | $164.12K — | $0.75 — | $0.79 — | $67.52M — | 0 | -$0.52 — | |
| PGF Capital Berhad 8117.KL | $1.93 0.41 USD |
-1.03
|
$317.27M 67.46M USD | $505.4K 107.46K USD | $1.92 0.41 USD | $1.95 0.41 USD | $317.27M 67.46M USD | 27.57 | $0.07 0.01 USD | |
| Bear Creek Mining BCEKF | $0.2999 — |
-1.63
|
$67.22M — | $118.3K — | $0.28 — | $0.2999 — | $67.22M — | 0 | -$0.23 — | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+4.29
|
$100.86M 66.75M USD | $1.07M 709.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.86M 66.75M USD | 1.45 | $0.05 0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.39 0.08 USD |
+20.31
|
$312.18M 66.38M USD | $8.34M 1.77M USD | $0.33 0.07 USD | $0.4 0.08 USD | $312.18M 66.38M USD | 0 | -$0.01 -0.002 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.95 0.05 USD |
+1.28
|
$5.48B 66.35M USD | $9.67M 117.03K USD | $3.95 0.05 USD | $4.1 0.05 USD | $5.48B 66.35M USD | 79.00 | $0.05 0.0006 USD | |
| Vista Gold VGZ | $0.54 — |
-0.18
|
$66.23M — | $106.04K — | $0.53 — | $0.55 — | $66.23M — | 0 | -$0.04 — | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+3.61
|
$512.96M 65.59M USD | $5.12M 654.4K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $512.96M 65.59M USD | 8.59 | $0.01 0.001 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5799 0.43 USD |
-1.69
|
$87.9M 65.22M USD | $199.77K 148.24K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $87.9M 65.22M USD | 0 | -$0.08 -0.05 USD | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
-1.67
|
$306.35M 65.14M USD | $847.9K 180.29K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $306.35M 65.14M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.39 0.29 USD |
-6.1
|
$87.62M 65.02M USD | $511.89K 379.85K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $87.62M 65.02M USD | 0 | -$0.31 -0.2 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$97.68M 64.65M USD | $1.07M 705K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.38 0.25 USD |
-3.85
|
$97.6M 64.6M USD | $679.59K 449.79K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $97.6M 64.6M USD | 0 | -$0.02 -0.01 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.26 0.03 USD |
-1.92
|
$499.39M 63.85M USD | $3.74M 477.95K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.39M 63.85M USD | 8.50 | $0.03 0.003 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
+2.44
|
$85.11M 63.79M USD | $776.6K 582.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
0
|
$96.21M 63.68M USD | $988.08K 653.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.21M 63.68M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.14 0.09 USD |
+7.69
|
$95.93M 63.49M USD | $274.42K 181.63K USD | $0.13 0.09 USD | $0.14 0.09 USD | $95.93M 63.49M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources AIRRF | $0.4799 — |
-2.66
|
$63.05M — | $179K — | $0.4799 — | $0.4899 — | $63.05M — | 0 | -$0.04 — | |
| Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
+4.17
|
$95.17M 62.99M USD | $1.43M 948.96K USD | $0.13 0.08 USD | $0.13 0.09 USD | $95.17M 62.99M USD | 0 | -$0.03 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
-3.03
|
$84.77M 62.91M USD | $203.77K 151.21K USD | $0.64 0.47 USD | $0.65 0.48 USD | $84.77M 62.91M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
-2.08
|
$83.56M 62.01M USD | $2.18M 1.62M USD | $0.22 0.16 USD | $0.26 0.19 USD | $83.56M 62.01M USD | 0 | -$0.14 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5699 0.42 USD |
+1.79
|
$83.26M 61.79M USD | $151K 112.05K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.26M 61.79M USD | 0 | -$0.12 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3699 0.27 USD |
+17.46
|
$83.2M 61.74M USD | $1.78M 1.32M USD | $0.32 0.23 USD | $0.3699 0.27 USD | $83.2M 61.74M USD | 0 | -$0.03 -0.02 USD | |
| Fury Gold Mines FURY | $0.4199 — |
+0.17
|
$61.64M — | $103.79K — | $0.4099 — | $0.4299 — | $61.64M — | 0 | -$0.09 — | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
+2.27
|
$82.73M 61.39M USD | $244.57K 181.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.37 1.02 USD |
+13.22
|
$82.16M 60.97M USD | $263.22K 195.33K USD | $1.2 0.89 USD | $1.37 1.02 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
+1.11
|
$91.97M 60.87M USD | $2.56M 1.69M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $91.97M 60.87M USD | 0 | -$0.06 -0.03 USD | |
| Aftermath Silver AAGFF | $0.27 — |
+13.88
|
$60.72M — | $1.27M — | $0.23 — | $0.27 — | $60.72M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.17 — |
-3.55
|
$60.28M — | $511.16K — | $0.16 — | $0.19 — | $60.28M — | 0 | -$0.1 — | |
| Surge Battery Metals Inc. NILI.V | $0.5 0.37 USD |
+17.86
|
$80.85M 59.99M USD | $1.19M 884.18K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $80.85M 59.99M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals NILIF | $0.3699 — |
+19.41
|
$59.72M — | $323.08K — | $0.3099 — | $0.3699 — | $59.72M — | 0 | -$0.04 — | |
| Peel Mining Limited PEX.AX | $0.16 0.1 USD |
+10.71
|
$90.07M 59.61M USD | $785.75K 520.05K USD | $0.14 0.09 USD | $0.16 0.11 USD | $90.07M 59.61M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
0
|
$80.31M 59.6M USD | $210.72K 156.36K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.31M 59.6M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
-1.2
|
$79.57M 59.05M USD | $149.39K 110.85K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $79.57M 59.05M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.16 — |
-1.05
|
$58.41M — | $288.87K — | $0.16 — | $0.16 — | $58.41M — | 0 | -$0.01 — | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$87.6M 57.98M USD | $1M 664.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $87.6M 57.98M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.26 0.17 USD |
-7.14
|
$87.45M 57.88M USD | $311.38K 206.09K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $87.45M 57.88M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.08 — |
+2.8
|
$57.88M — | $132.84K — | $0.07 — | $0.08 — | $57.88M — | 2.62 | $0.03 — | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $213.75K 158.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 2.10 | $0.05 0.04 USD | |
| Asia Broadband AABB | $0.02 — |
+0.53
|
$57M — | $6.23M — | $0.02 — | $0.02 — | $57M — | 0 | -$0.09 — | |
| Investigator Resources Limited IVR.AX | $0.05 0.04 USD |
+1.89
|
$85.53M 56.61M USD | $2.81M 1.86M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $85.53M 56.61M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
+1.2
|
$76.09M 56.46M USD | $219.71K 163.04K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $76.09M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver BKRRF | $0.25 — |
-0.98
|
$56.32M — | $304.8K — | $0.25 — | $0.26 — | $56.32M — | 0 | -$0.02 — | |
| Daily Polymer Corp. 4716.TWO | $21.1 0.67 USD |
-1.17
|
$1.76B 55.97M USD | $3.32M 105.39K USD | $21 0.67 USD | $21.8 0.69 USD | $1.76B 55.97M USD | 78.14 | $0.27 0.008 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-2.9
|
$74.72M 55.45M USD | $351.46K 260.8K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $74.72M 55.45M USD | 0 | -$0.03 -0.02 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.75 0.5 USD |
+10.29
|
$83.54M 55.29M USD | $1.43M 945.92K USD | $0.68 0.45 USD | $0.75 0.5 USD | $83.54M 55.29M USD | 0 | -$0.09 -0.05 USD | |
| Dotz Nano Limited DTZ.AX | $0.16 0.11 USD |
+14.29
|
$83.52M 55.28M USD | $536.96K 355.39K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $83.52M 55.28M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources SYHBF | $0.3099 — |
+0.33
|
$55.25M — | $170.75K — | $0.2999 — | $0.3099 — | $55.25M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.22 — |
-3.55
|
$54.49M — | $319.5K — | $0.22 — | $0.2399 — | $54.49M — | 0 | -$0.01 — | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
+11.29
|
$73.25M 54.36M USD | $524.53K 389.23K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $73.25M 54.36M USD | 0 | -$0.06 -0.04 USD | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
0
|
$80.55M 53.31M USD | $409.09K 270.76K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $80.55M 53.31M USD | 0 | -$0.01 -0.006 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.25 0.05 USD |
-5.66
|
$250.48M 53.26M USD | $18.98M 4.04M USD | $0.2399 0.05 USD | $0.27 0.06 USD | $250.48M 53.26M USD | 0 | -$0.06 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
+4.26
|
$71.43M 53M USD | $796.09K 590.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $71.43M 53M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+4.65
|
$52.51M — | $601.32K — | $0.17 — | $0.19 — | $52.51M — | 0 | -$0.01 — | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-1.56
|
$78.83M 52.18M USD | $403.45K 267.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $78.83M 52.18M USD | 0 | -$0.01 -0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.02 0.08 USD |
+8.63
|
$1.85B 51.92M USD | $5.54M 155.87K USD | $2.8 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 17.76 | $0.17 0.004 USD | |
| Techbond Group Berhad 5289.KL | $0.45 0.1 USD |
0
|
$242.07M 51.47M USD | $1.3M 275.95K USD | $0.45 0.09 USD | $0.45 0.1 USD | $242.07M 51.47M USD | 15.00 | $0.03 0.006 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
+1.54
|
$77.76M 51.46M USD | $595.89K 394.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $77.76M 51.46M USD | 0 | -$0.01 -0.006 USD | |
| LB Aluminium Berhad 9326.KL | $0.56 0.12 USD |
+0.91
|
$241.34M 51.32M USD | $3.99M 847.97K USD | $0.55 0.12 USD | $0.56 0.12 USD | $241.34M 51.32M USD | 9.25 | $0.06 0.01 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
+5.06
|
$77.45M 51.26M USD | $2.84M 1.88M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $77.45M 51.26M USD | 0 | $0 0 USD | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
-3.57
|
$240.92M 51.23M USD | $14.31M 3.04M USD | $0.14 0.03 USD | $0.14 0.03 USD | $240.92M 51.23M USD | 0 | -$0.01 -0.002 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.16 0.18 USD |
+2.38
|
$46.75M 51.1M USD | $2.02M 2.21M USD | $0.16 0.17 USD | $0.16 0.18 USD | $46.75M 51.1M USD | 16.35 | $0.01 0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.69
|
$50.97M — | $604.39K — | $0.1799 — | $0.19 — | $50.97M — | 0 | -$0.03 — | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
-7.32
|
$76.48M 50.62M USD | $9.59M 6.35M USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.48M 50.62M USD | 0 | -$0.03 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-4
|
$67.81M 50.32M USD | $639.42K 474.49K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Gold USAU | $5.36 — |
+0.94
|
$50.02M — | $133.86K — | $5.31 — | $5.71 — | $50.02M — | 0 | -$0.73 — | |
| Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
+11.29
|
$75.37M 49.88M USD | $785.79K 520.08K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $75.37M 49.88M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+6.44
|
$49.81M — | $892.46K — | $0.1499 — | $0.16 — | $49.81M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||