Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-4.41
|
$45.19M 29.91M USD | $325.51K 215.44K USD | $0.33 0.22 USD | $0.34 0.23 USD | $45.19M 29.91M USD | 0 | -$0.09 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
-4
|
$40.15M 29.8M USD | $185.56K 137.7K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+2.17
|
$38.43M 28.52M USD | $781.02K 579.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.43M 28.52M USD | 0 | -$0.06 -0.04 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$37.82M 28.07M USD | $1.76M 1.31M USD | $0.08 0.06 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$41.81M 27.67M USD | $1.63M 1.08M USD | $0.1 0.06 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.19 USD |
+4.17
|
$37.13M 27.55M USD | $153.13K 113.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $392.61K 259.85K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
-4.82
|
$26.89M — | $147.27K — | $0.2099 — | $0.23 — | $26.89M — | 0 | -$0.03 — | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $566.65K 420.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
+1.37
|
$38.82M 25.7M USD | $1.21M 803.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-3.51
|
$38.55M 25.52M USD | $1.19M 790.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.55M 25.52M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.2099 0.14 USD |
+10.53
|
$38.48M 25.47M USD | $560.22K 370.78K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
+7.14
|
$38.07M 25.2M USD | $3.53M 2.33M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Roscan Gold RCGCF | $0.05999 — |
-11.59
|
$24.57M — | $100.6K — | $0.05999 — | $0.05999 — | $24.57M — | 0 | -$0.02 — | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0077 USD |
-16.44
|
$177.67M 22.72M USD | $18.46M 2.36M USD | $0.05 0.0066 USD | $0.08 0.0095 USD | $177.67M 22.72M USD | 0 | -$0.02 -0.002 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $1.01M 747.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $1.08M 716.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
+2.56
|
$28.86M 19.1M USD | $180.06K 119.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.86M 19.1M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $544.74K 404.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $445.5K 330.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
-9.76
|
$27.48M 18.19M USD | $865.22K 572.65K USD | $0.19 0.12 USD | $0.2 0.13 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
+3.33
|
$27.44M 18.16M USD | $461.18K 305.24K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+16.67
|
$24.04M 17.84M USD | $182.54K 135.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
-5.56
|
$23.33M 17.31M USD | $187K 138.77K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Galantas Gold GALKF | $0.1499 — |
-7.14
|
$17.28M — | $145.56K — | $0.14 — | $0.16 — | $17.28M — | 0 | -$0.06 — | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $263.5K 195.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
-13.64
|
$21.76M 16.15M USD | $245.02K 181.82K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $21.76M 16.15M USD | 0 | -$0.08 -0.05 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $6.39M 4.23M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $222.1K 164.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
+1.64
|
$24.12M 15.97M USD | $288.66K 191.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.12M 15.97M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
0
|
$24M 15.88M USD | $705.56K 466.98K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
+2.94
|
$21.59M 14.29M USD | $1.41M 931.19K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
-1.89
|
$18.53M 13.75M USD | $138.21K 102.56K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.53M 13.75M USD | 0 | -$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $3.4M 2.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Orecap Invest ORFDF | $0.05 — |
+0.19
|
$13.03M — | $160K — | $0.05 — | $0.05 — | $13.03M — | 0 | $0 — | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $161.64K 119.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
-8.33
|
$19.23M 12.73M USD | $419.29K 277.51K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.2099 0.16 USD |
+16.67
|
$16.95M 12.57M USD | $172.86K 128.27K USD | $0.19 0.14 USD | $0.23 0.17 USD | $16.95M 12.57M USD | 0 | -$1.13 -0.8 USD | |
| Labrador Gold NKOSF | $0.07 — |
-5.2
|
$12.43M — | $100.55K — | $0.07 — | $0.08 — | $12.43M — | 0 | $0 — | |
| Siren Gold Limited SNG.AX | $0.08999 0.06 USD |
+4.71
|
$18.23M 12.07M USD | $1.05M 696.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.23M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
0
|
$16.14M 11.98M USD | $250.88K 186.17K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+20.69
|
$15.94M 11.83M USD | $230.32K 170.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.94M 11.83M USD | 0 | -$0.01 -0.007 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
0
|
$17.75M 11.75M USD | $1.48M 977.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.75M 11.75M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-6.98
|
$17.67M 11.69M USD | $403.17K 266.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.67M 11.69M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold AUMBF | $0.08999 — |
-11.19
|
$11.59M — | $105.68K — | $0.08999 — | $0.1 — | $11.59M — | 0 | -$0.02 — | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$15.58M 11.56M USD | $2.08M 1.54M USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.58M 11.56M USD | 3.00 | $0.05 0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $301.47K 199.53K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals GMVMF | $0.13 — |
+4.78
|
$11.38M — | $203.4K — | $0.11 — | $0.13 — | $11.38M — | 0 | -$0.01 — | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Auplata Mining Group ALAMG.PA | $0.002899 0.0031 USD |
-3.33
|
$10.1M 11.05M USD | $75.66M 82.71M USD | $0.002799 0.0030 USD | $0.003099 0.0033 USD | $10.1M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
+3.45
|
$16.51M 10.93M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.03 USD |
0
|
$16.31M 10.8M USD | $212.15K 140.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.31M 10.8M USD | 0 | -$0.01 -0.006 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.7
|
$14.14M 10.49M USD | $909K 674.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+5
|
$15.46M 10.23M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
+3.23
|
$13.1M 9.72M USD | $151.62K 112.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.17
|
$8.85M 9.67M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.23
|
$12.42M 9.22M USD | $362.9K 269.29K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.42M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
0
|
$8.04M 8.79M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $1.4M 1.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0092 USD |
0
|
$12.24M 8.1M USD | $772.83K 511.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
0
|
$10.74M 7.97M USD | $266.71K 197.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
+25
|
$11.95M 7.91M USD | $2.18M 1.44M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0079 USD |
-7.69
|
$11.71M 7.75M USD | $797.27K 527.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5699 0.42 USD |
+11.76
|
$10.23M 7.59M USD | $421.4K 312.7K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $10.23M 7.59M USD | 0 | -$0.14 -0.1 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0072 USD |
0
|
$11.28M 7.46M USD | $991.99K 656.55K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.28M 7.46M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$10.73M 7.1M USD | $335.57K 222.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Brookmount Explorations BMXI | $0.07 — |
+1.6
|
$6.75M — | $143.46K — | $0.07 — | $0.08 — | $6.75M — | 0 | -$0.05 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.61M — | $251.59K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.01 — | |
| Antilles Gold Limited AAU.AX | $0.01 0.0066 USD |
0
|
$9.82M 6.5M USD | $1.98M 1.31M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.008 0.0052 USD |
+14.29
|
$9.68M 6.4M USD | $982.7K 650.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.68M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $195.54K 145.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08999 0.06 USD |
+13.33
|
$8M 5.93M USD | $422.68K 313.65K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources KSSRF | $0.05999 — |
+14.29
|
$5.92M — | $152.01K — | $0.05 — | $0.05999 — | $5.92M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $409.7K 304.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+25.93
|
$8.65M 5.73M USD | $43.67M 28.91M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.65M 5.73M USD | 0 | -$0.03 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
0
|
$8.5M 5.62M USD | $750.8K 496.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
+8.33
|
$8.11M 5.37M USD | $2.17M 1.44M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
+20
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $628.42K 466.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
-14.29
|
$7.07M 4.68M USD | $1.94M 1.28M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08999 0.07 USD |
+20
|
$6.03M 4.48M USD | $156.7K 116.28K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.03M 4.48M USD | 0 | -$0.05 -0.03 USD | |
| West Cobar Metals Limited WC1.AX | $0.05999 0.04 USD |
+3.77
|
$6.73M 4.45M USD | $188.67K 124.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
0
|
$6.65M 4.4M USD | $4.14M 2.74M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.39M 4.23M USD | $308.35K 204.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.39M 4.23M USD | 0 | -$0.01 -0.006 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.15M — | $437.5K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.42M 4.02M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $700K 463.3K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$5.85M 3.87M USD | $169.02K 111.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $1.29M 954.3K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower AMMPF | $0.02 — |
-4.93
|
$3.7M — | $324.23K — | $0.02 — | $0.02 — | $3.7M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}