Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (39)
- {{country.name}}
- All countries
- United Kingdom (39)
LSE (39)
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Gold (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $116.86 0 USD |
-0.54
|
$31.94M 0 USD | $1.91K 0 USD | $116.86 0 USD | $117.79 0 USD | $31.94M 0 USD | 3.54 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $6.72 0 USD |
-4.07
|
$11.82M 0 USD | $1.17K 0 USD | $6.72 0 USD | $6.72 0 USD | $11.82M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $26.01 0 USD |
-1.09
|
$498.56M 0 USD | $795.6K 0 USD | $25.85 0 USD | $26.7 0 USD | $498.56M 0 USD | 8.67 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
-9.8
|
$7.72M 0 USD | $27.59K 0 USD | $0.9 0 USD | $1.1 0 USD | $7.72M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $5.17 0 USD |
+7.79
|
$10.64M 0 USD | $422.62K 0 USD | $4.6 0 USD | $5.17 0 USD | $10.64M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.3 0 USD |
-3.52
|
$3.94M 0 USD | $974.63K 0 USD | $1.3 0 USD | $1.4 0 USD | $3.94M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $9.62 0 USD |
-3.79
|
$76.91M 0 USD | $272.17K 0 USD | $9.6 0 USD | $10 0 USD | $76.91M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.99 0 USD |
+2.46
|
$4.78M 0 USD | $111K 0 USD | $9.7 0 USD | $9.99 0 USD | $4.78M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $171.68 0 USD |
-0.42
|
$883.22M 0 USD | $587.89K 0 USD | $170 0 USD | $174.6 0 USD | $883.22M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.38 0 USD |
+1.33
|
$14.8M 0 USD | $7.25M 0 USD | $0.3599 0 USD | $0.39 0 USD | $14.8M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.8 0 USD |
-2.77
|
$103.66M 0 USD | $374.84K 0 USD | $15.62 0 USD | $16.23 0 USD | $103.66M 0 USD | 15.80 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $28.76 0 USD |
+0.03
|
$57.48M 0 USD | $102.81K 0 USD | $28.62 0 USD | $29 0 USD | $57.48M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $5.17 0 USD |
+0.31
|
$4.8M 0 USD | $54.42K 0 USD | $4.81 0 USD | $5.17 0 USD | $4.8M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,784 0 USD |
-1.33
|
$4.37B 0 USD | $17.63K 0 USD | $1,754 0 USD | $1,791 0 USD | $4.37B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.97 0 USD |
-0.88
|
$28.87M 0 USD | $358.88K 0 USD | $3.8 0 USD | $4.1 0 USD | $28.87M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $9.95 0 USD |
+4.74
|
$15.26M 0 USD | $429 0 USD | $9.95 0 USD | $9.95 0 USD | $15.26M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,667.1 0 USD |
+11.65
|
$22.71B 0 USD | $25 0 USD | $4,667.1 0 USD | $4,680 0 USD | $22.71B 0 USD | 45.75 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $58.8 0 USD |
-1.34
|
$44.53M 0 USD | $61.34K 0 USD | $58.05 0 USD | $59.45 0 USD | $44.53M 0 USD | 8.40 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.75 0 USD |
-1.18
|
$44.34M 0 USD | $54.61M 0 USD | $0.7199 0 USD | $0.8199 0 USD | $44.34M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
+0.75
|
$4.91M 0 USD | $1.32M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $63.32 0 USD |
-3.33
|
$72.34M 0 USD | $78.07K 0 USD | $63.32 0 USD | $68 0 USD | $72.34M 0 USD | 63.32 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.92 0 USD | |
| Ariana Resources plc AAU.L | $3.09 0 USD |
+0.98
|
$35.42M 0 USD | $613.12K 0 USD | $2.8 0 USD | $3.1 0 USD | $35.42M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $5.35 0 USD |
+2.79
|
$21.32M 0 USD | $15.46K 0 USD | $5.08 0 USD | $5.4 0 USD | $21.32M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $126.89 0 USD |
-0.94
|
$1.47B 0 USD | $871.25K 0 USD | $124.7 0 USD | $127.9 0 USD | $1.47B 0 USD | 21.14 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $26.58 0 USD |
+3.02
|
$572.57M 0 USD | $243.41K 0 USD | $25.56 0 USD | $26.6 0 USD | $572.57M 0 USD | 13.28 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $838 0 USD |
-1.41
|
$162.2M 0 USD | $785 0 USD | $838 0 USD | $864 0 USD | $162.2M 0 USD | 0 | -$0.19 0 USD | |
| Goldplat PLC GDP.L | $7.93 0 USD |
-1.49
|
$13.31M 0 USD | $60K 0 USD | $7.93 0 USD | $7.93 0 USD | $13.31M 0 USD | 7.93 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.01 0 USD |
-2.19
|
$9.07M 0 USD | $95.21K 0 USD | $2.01 0 USD | $2.03 0 USD | $9.07M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $8.2 0 USD |
-5.09
|
$417.41M 0 USD | $22.96M 0 USD | $7.7 0 USD | $8.7 0 USD | $417.41M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.41 0 USD |
+8.5
|
$92.71M 0 USD | $6.88M 0 USD | $4.14 0 USD | $4.47 0 USD | $92.71M 0 USD | 2.20 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.11 0 USD |
+5
|
$1.68M 0 USD | $3.25M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}