국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $210.4 53.48 USD |
+2.24
|
$1.79B 456.12M USD | $25.38K 6.45K USD | $204.6 52 USD | $212 53.89 USD | $1.79B 456.12M USD | 22.12 | $9.51 2.42 USD | |
| Celon Pharma S.A. CLN.WA | $25.5 6.48 USD |
-0.78
|
$1.38B 351.81M USD | $14.01K 3.56K USD | $25.1 6.38 USD | $25.8 6.56 USD | $1.38B 351.81M USD | 77.27 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.8 7.83 USD |
-2.69
|
$731.7M 185.98M USD | $66.87K 17K USD | $30.65 7.79 USD | $32.1 8.16 USD | $731.7M 185.98M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.75 0.95 USD |
+1.35
|
$321.99M 81.84M USD | $139.82K 35.54K USD | $3.65 0.93 USD | $3.82 0.97 USD | $321.99M 81.84M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.2 6.66 USD |
+3.15
|
$260.76M 66.28M USD | $51.41K 13.07K USD | $25.3 6.43 USD | $27.3 6.94 USD | $260.76M 66.28M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.8 2.75 USD |
+6.72
|
$174.55M 44.37M USD | $119.97K 30.49K USD | $10.14 2.58 USD | $10.8 2.75 USD | $174.55M 44.37M USD | 17.14 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.13 0.8 USD |
-1.73
|
$89.58M 22.77M USD | $26.55K 6.75K USD | $3.12 0.79 USD | $3.27 0.83 USD | $89.58M 22.77M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $9.15 2.33 USD |
-2.4
|
$35.25M 8.96M USD | $26.84K 6.82K USD | $9.1 2.31 USD | $9.37 2.38 USD | $35.25M 8.96M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
-1.11
|
$19.98M 5.08M USD | $289.8K 73.66K USD | $0.27 0.07 USD | $0.28 0.07 USD | $19.98M 5.08M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.12 0.28 USD |
+2.28
|
$14.76M 3.75M USD | $113.47K 28.84K USD | $1.05 0.27 USD | $1.12 0.28 USD | $14.76M 3.75M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $748 190.12 USD |
-1.06
|
$23B 5.85B USD | $162 41.18 USD | $746 189.61 USD | $754 191.65 USD | $23B 5.85B USD | 14.94 | $50.04 12.72 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.72
|
$3.15B 800.2M USD | $1.63K 413.29 USD | $679 172.58 USD | $693 176.14 USD | $3.15B 800.2M USD | 19.30 | $35.59 9.05 USD | |
| Sopharma AD SPH.WA | $13.35 3.39 USD |
+2.69
|
$2.22B 564.48M USD | $45 11.44 USD | $13.35 3.39 USD | $13.35 3.39 USD | $2.22B 564.48M USD | 13.21 | $1.01 0.26 USD | |
| Voxel S.A. VOX.WA | $142.4 36.19 USD |
-0.28
|
$1.5B 381.2M USD | $5.69K 1.45K USD | $142.2 36.14 USD | $143.8 36.55 USD | $1.5B 381.2M USD | 16.77 | $8.49 2.16 USD | |
| Selvita S.A. SLV.WA | $33 8.39 USD |
+2.17
|
$605.73M 153.96M USD | $22.71K 5.77K USD | $33 8.39 USD | $33.7 8.57 USD | $605.73M 153.96M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
0
|
$551.47M 140.17M USD | $182 46.26 USD | $19.1 4.85 USD | $19.5 4.96 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44 11.18 USD |
+1.38
|
$407.83M 103.66M USD | $7.25K 1.84K USD | $43.2 10.98 USD | $44.25 11.25 USD | $407.83M 103.66M USD | 0 | -$1.04 -0.2 USD | |
| Poltreg S.A. PTG.WA | $35.4 9 USD |
+0.28
|
$165.09M 41.96M USD | $755 191.9 USD | $35.3 8.97 USD | $35.8 9.1 USD | $165.09M 41.96M USD | 0 | -$3.94 -1.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $31.6 8.03 USD |
+0.32
|
$147.35M 37.45M USD | $6.31K 1.6K USD | $31.5 8.01 USD | $33 8.39 USD | $147.35M 37.45M USD | 0 | -$7.5 -1.9 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
+0.51
|
$60.46M 15.37M USD | $3.44K 873.34 USD | $7.73 1.96 USD | $7.98 2.03 USD | $60.46M 15.37M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.3 1.09 USD |
-0.69
|
$48.23M 12.26M USD | $3.12K 794.04 USD | $4.19 1.06 USD | $4.34 1.1 USD | $48.23M 12.26M USD | 143.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}