국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selvita S.A. SLV.WA | PLN 48.00 12.2 USD |
+3.67
|
PLN 881.06M 223.94M USD | PLN 56.03K 14.24K USD | PLN 46.60 11.84 USD | PLN 47.90 12.17 USD | PLN 881.06M 223.94M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 28.10 7.14 USD |
-1.4
|
PLN 649.67M 165.13M USD | PLN 34.11K 8.67K USD | PLN 27.50 6.99 USD | PLN 28.90 7.35 USD | PLN 649.67M 165.13M USD | 0 | -PLN 5.10 -1.2 USD | ||
| BIOTON S.A. BIO.WA | PLN 3.96 1.01 USD |
+0.76
|
PLN 340.02M 86.43M USD | PLN 14.78K 3.76K USD | PLN 3.91 0.99 USD | PLN 3.96 1.01 USD | PLN 340.02M 86.43M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 32.05 8.15 USD |
+0.47
|
PLN 318.99M 81.08M USD | PLN 41.37K 10.52K USD | PLN 31.60 8.03 USD | PLN 33.00 8.39 USD | PLN 318.99M 81.08M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Mabion S.A. MAB.WA | PLN 7.40 1.88 USD |
-1.2
|
PLN 119.60M 30.4M USD | PLN 34.32K 8.72K USD | PLN 7.35 1.87 USD | PLN 7.57 1.92 USD | PLN 119.60M 30.4M USD | 0 | -PLN 4.01 -1.01 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.91 0.74 USD |
+1.39
|
PLN 93.60M 23.79M USD | PLN 107.57K 27.34K USD | PLN 2.87 0.73 USD | PLN 3.07 0.78 USD | PLN 93.60M 23.79M USD | 0 | -PLN 0.17 -0.04 USD | ||
| Medinice S.A. ICE.WA | PLN 11.14 2.83 USD |
+2.2
|
PLN 85.73M 21.79M USD | PLN 6.04K 1.54K USD | PLN 10.88 2.77 USD | PLN 11.14 2.83 USD | PLN 85.73M 21.79M USD | 1.96 | PLN 5.66 1.44 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.10 1.04 USD |
-2.47
|
PLN 46.45M 11.81M USD | PLN 38.67K 9.83K USD | PLN 4.10 1.04 USD | PLN 4.35 1.1 USD | PLN 46.45M 11.81M USD | 0 | -PLN 1.84 -0.4 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.32 0.08 USD |
-2.01
|
PLN 32.17M 8.18M USD | PLN 281.93K 71.66K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 32.17M 8.18M USD | 0 | PLN 0.00 0 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.68 0.17 USD |
+2.1
|
PLN 8.98M 2.28M USD | PLN 6.77K 1.72K USD | PLN 0.65 0.16 USD | PLN 0.69 0.17 USD | PLN 8.98M 2.28M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Krka, d. d. KRK.WA | PLN 870.00 221.13 USD |
+0.46
|
PLN 26.50B 6.74B USD | PLN 27.00 6.86 USD | PLN 862.00 219.1 USD | PLN 878.00 223.17 USD | PLN 26.50B 6.74B USD | 15.77 | PLN 55.16 14.02 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| NEUCA S.A. NEU.WA | PLN 835.00 212.24 USD |
+0.6
|
PLN 3.75B 951.97M USD | PLN 3.75K 952.14 USD | PLN 820.00 208.42 USD | PLN 835.00 212.24 USD | PLN 3.75B 951.97M USD | 24.63 | PLN 33.90 8.62 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 281.00 71.42 USD |
+2.03
|
PLN 2.40B 609.18M USD | PLN 9.39K 2.39K USD | PLN 275.40 70 USD | PLN 281.00 71.42 USD | PLN 2.40B 609.18M USD | 19.15 | PLN 14.67 3.73 USD | ||
| Voxel S.A. VOX.WA | PLN 140.20 35.64 USD |
-0.71
|
PLN 1.47B 374.26M USD | PLN 3.54K 898.51 USD | PLN 140.20 35.64 USD | PLN 144.40 36.7 USD | PLN 1.47B 374.26M USD | 14.30 | PLN 9.80 2.49 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.70 5.52 USD |
+1.88
|
PLN 1.17B 297.05M USD | PLN 17.53K 4.46K USD | PLN 21.00 5.34 USD | PLN 21.75 5.53 USD | PLN 1.17B 297.05M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
0
|
PLN 523.19M 132.98M USD | PLN 2.00 0.51 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 50.00 | PLN 0.37 0.09 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 65.80 16.72 USD |
+2.17
|
PLN 362.47M 92.13M USD | PLN 17.24K 4.38K USD | PLN 63.80 16.22 USD | PLN 66.40 16.88 USD | PLN 362.47M 92.13M USD | 0 | -PLN 7.80 -1.9 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.80 9.86 USD |
-0.26
|
PLN 354.82M 90.19M USD | PLN 8.46K 2.15K USD | PLN 38.40 9.76 USD | PLN 39.00 9.91 USD | PLN 354.82M 90.19M USD | 3.70 | PLN 10.46 2.66 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.80 6.81 USD |
+2.68
|
PLN 124.98M 31.77M USD | PLN 3.18K 808.02 USD | PLN 26.00 6.61 USD | PLN 27.30 6.94 USD | PLN 124.98M 31.77M USD | 0 | -PLN 5.23 -1.3 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.26 0.83 USD |
-0.61
|
PLN 36.31M 9.23M USD | PLN 122.00 31.01 USD | PLN 3.14 0.8 USD | PLN 3.26 0.83 USD | PLN 36.31M 9.23M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}