국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $225.2 57.24 USD |
-1.66
|
$1.92B 488.21M USD | $8.48K 2.16K USD | $225.2 57.24 USD | $231.4 58.82 USD | $1.92B 488.21M USD | 23.70 | $9.5 2.41 USD | |
| Celon Pharma S.A. CLN.WA | $24.15 6.14 USD |
+0.84
|
$1.3B 330.59M USD | $10.04K 2.55K USD | $23.85 6.06 USD | $24.25 6.16 USD | $1.3B 330.59M USD | 73.18 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $33.15 8.43 USD |
+0.45
|
$766.38M 194.79M USD | $56.14K 14.27K USD | $32.5 8.26 USD | $34 8.64 USD | $766.38M 194.79M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $4.14 1.05 USD |
+0.49
|
$355.48M 90.35M USD | $33.59K 8.54K USD | $4.06 1.03 USD | $4.18 1.06 USD | $355.48M 90.35M USD | 0 | -$0.19 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.05 7.13 USD |
+2
|
$279.18M 70.96M USD | $39.15K 9.95K USD | $27.7 7.04 USD | $28.75 7.31 USD | $279.18M 70.96M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.26 2.61 USD |
0
|
$165.83M 42.15M USD | $37.6K 9.56K USD | $10.14 2.58 USD | $10.34 2.63 USD | $165.83M 42.15M USD | 16.28 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3 0.76 USD |
-0.17
|
$84.38M 21.45M USD | $48.47K 12.32K USD | $2.85 0.72 USD | $3.06 0.78 USD | $84.38M 21.45M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $8.6 2.19 USD |
-1.6
|
$32.33M 8.22M USD | $28K 7.12K USD | $8.5 2.16 USD | $8.8 2.24 USD | $32.33M 8.22M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.3699 0.09 USD |
+38.29
|
$27.42M 6.97M USD | $5.92M 1.5M USD | $0.28 0.07 USD | $0.3699 0.09 USD | $27.42M 6.97M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9799 0.25 USD |
-2
|
$12.91M 3.28M USD | $69.13K 17.57K USD | $0.9799 0.25 USD | $1.03 0.26 USD | $12.91M 3.28M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $770 195.71 USD |
-1.28
|
$23.68B 6.02B USD | $35 8.9 USD | $770 195.71 USD | $792 201.31 USD | $23.68B 6.02B USD | 15.54 | $49.53 12.59 USD | |
| NEUCA S.A. NEU.WA | $713 181.23 USD |
-0.28
|
$3.24B 824.48M USD | $639 162.42 USD | $707 179.7 USD | $721 183.26 USD | $3.24B 824.48M USD | 20.02 | $35.61 9.05 USD | |
| Sopharma AD SPH.WA | $13.6 3.46 USD |
+8.8
|
$2.51B 636.94M USD | $496 126.07 USD | $13 3.3 USD | $13.6 3.46 USD | $2.51B 636.94M USD | 13.59 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $166.6 42.35 USD |
+0.36
|
$1.75B 444.74M USD | $4.97K 1.26K USD | $162 41.18 USD | $166.6 42.35 USD | $1.75B 444.74M USD | 19.64 | $8.48 2.16 USD | |
| Selvita S.A. SLV.WA | $39 9.91 USD |
-0.51
|
$715.86M 181.95M USD | $13.39K 3.4K USD | $39 9.91 USD | $40.3 10.24 USD | $715.86M 181.95M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
-1.5
|
$557.12M 141.61M USD | $6 1.53 USD | $19.7 5.01 USD | $20 5.08 USD | $557.12M 141.61M USD | 24.02 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.55 11.07 USD |
0
|
$403.66M 102.6M USD | $3.44K 874.11 USD | $43.3 11.01 USD | $43.75 11.12 USD | $403.66M 102.6M USD | 0 | -$1.04 -0.2 USD | |
| Poltreg S.A. PTG.WA | $36.7 9.33 USD |
+4.86
|
$171.15M 43.5M USD | $257 65.32 USD | $35 8.9 USD | $36.8 9.35 USD | $171.15M 43.5M USD | 0 | -$3.94 -1.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.1 8.67 USD |
-5.54
|
$159M 40.41M USD | $3.04K 773.45 USD | $34.1 8.67 USD | $36.1 9.18 USD | $159M 40.41M USD | 0 | -$7.5 -1.9 USD | |
| Medinice S.A. ICE.WA | $7.55 1.92 USD |
-1.18
|
$57.85M 14.7M USD | $7.6K 1.93K USD | $7.42 1.89 USD | $7.65 1.94 USD | $57.85M 14.7M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $3.99 1.01 USD |
-1.48
|
$44.44M 11.3M USD | $6.49K 1.65K USD | $3.97 1.01 USD | $4.1 1.04 USD | $44.44M 11.3M USD | 133.00 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}