국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $202 51.34 USD |
-2.42
|
$1.72B 437.91M USD | $131.55K 33.44K USD | $194.6 49.46 USD | $207 52.61 USD | $1.72B 437.91M USD | 21.28 | $9.49 2.41 USD | |
| Celon Pharma S.A. CLN.WA | $24.85 6.32 USD |
-4.97
|
$1.34B 340.17M USD | $68.09K 17.31K USD | $24.4 6.2 USD | $26.25 6.67 USD | $1.34B 340.17M USD | 75.30 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $23.6 6 USD |
-3.08
|
$545.6M 138.68M USD | $128.68K 32.71K USD | $23.3 5.92 USD | $24.6 6.25 USD | $545.6M 138.68M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.63 0.92 USD |
-1.36
|
$311.69M 79.22M USD | $57.29K 14.56K USD | $3.55 0.9 USD | $3.66 0.93 USD | $311.69M 79.22M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $23.2 5.9 USD |
-6.07
|
$230.9M 58.69M USD | $33.6K 8.54K USD | $22.45 5.71 USD | $24.45 6.21 USD | $230.9M 58.69M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $9.25 2.35 USD |
-2.63
|
$149.5M 38M USD | $15.43K 3.92K USD | $9.21 2.34 USD | $9.55 2.43 USD | $149.5M 38M USD | 14.68 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.08 0.78 USD |
-0.48
|
$86.63M 22.02M USD | $87.15K 22.15K USD | $3 0.76 USD | $3.1 0.79 USD | $86.63M 22.02M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $10.21 2.6 USD |
-5.46
|
$38.39M 9.76M USD | $42.42K 10.78K USD | $10.06 2.56 USD | $10.79 2.74 USD | $38.39M 9.76M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.25 0.06 USD |
-4.18
|
$18.58M 4.72M USD | $54.39K 13.83K USD | $0.25 0.06 USD | $0.26 0.07 USD | $18.58M 4.72M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.28 0.32 USD |
-1.92
|
$16.8M 4.27M USD | $191.02K 48.55K USD | $1.22 0.31 USD | $1.37 0.35 USD | $16.8M 4.27M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $702 178.43 USD |
-0.28
|
$21.59B 5.49B USD | $403 102.43 USD | $702 178.43 USD | $724 184.02 USD | $21.59B 5.49B USD | 14.38 | $48.79 12.4 USD | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
-3.78
|
$3.13B 795.57M USD | $1.43K 363.22 USD | $680 172.84 USD | $720 183.01 USD | $3.13B 795.57M USD | 19.34 | $35.57 9.04 USD | |
| Sopharma AD SPH.WA | $12.1 3.08 USD |
-3.2
|
$2.06B 522.8M USD | $4 1.02 USD | $12.1 3.08 USD | $12.1 3.08 USD | $2.06B 522.8M USD | 12.47 | $0.97 0.25 USD | |
| Voxel S.A. VOX.WA | $136 34.57 USD |
-2.16
|
$1.43B 363.05M USD | $23.78K 6.05K USD | $135 34.31 USD | $138.4 35.18 USD | $1.43B 363.05M USD | 16.01 | $8.49 2.16 USD | |
| Selvita S.A. SLV.WA | $35.8 9.1 USD |
-4.79
|
$657.13M 167.03M USD | $7.13K 1.81K USD | $34.3 8.72 USD | $37.6 9.56 USD | $657.13M 167.03M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
-2.01
|
$551.47M 140.17M USD | $13 3.3 USD | $19.1 4.85 USD | $19.9 5.06 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.3 11.26 USD |
-2.21
|
$410.61M 104.37M USD | $14.05K 3.57K USD | $43.5 11.06 USD | $45.75 11.63 USD | $410.61M 104.37M USD | 0 | -$1.04 -0.2 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37 9.4 USD |
-3.9
|
$172.53M 43.85M USD | $1.16K 294.08 USD | $37 9.4 USD | $38.5 9.79 USD | $172.53M 43.85M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $35.3 8.97 USD |
-4.08
|
$164.62M 41.84M USD | $309 78.54 USD | $35.2 8.95 USD | $36.8 9.35 USD | $164.62M 41.84M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $7.94 2.02 USD |
+0.51
|
$60.84M 15.46M USD | $28.23K 7.18K USD | $7.45 1.89 USD | $8.4 2.14 USD | $60.84M 15.46M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.35 1.11 USD |
+0.69
|
$48.45M 12.31M USD | $6.53K 1.66K USD | $4.3 1.09 USD | $4.35 1.11 USD | $48.45M 12.31M USD | 145.00 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}