국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (22)
- {{item.name}}
- 모든 거래소
- Warsaw (22)
보건의료 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 요양 시설 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 309.00 78.54 USD |
+0.65
|
PLN 2.64B 669.88M USD | PLN 54.76K 13.92K USD | PLN 300.00 76.25 USD | PLN 314.20 79.86 USD | PLN 2.64B 669.88M USD | 17.14 | PLN 18.02 4.58 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 72.00 18.3 USD |
-2.83
|
PLN 668.64M 169.95M USD | PLN 39.41K 10.02K USD | PLN 71.30 18.12 USD | PLN 74.00 18.81 USD | PLN 668.64M 169.95M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.35 7.71 USD |
+1.51
|
PLN 556.97M 141.57M USD | PLN 2.21K 561.98 USD | PLN 29.90 7.6 USD | PLN 30.75 7.82 USD | PLN 556.97M 141.57M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.40 12.81 USD |
+0.2
|
PLN 460.90M 117.15M USD | PLN 4.84K 1.23K USD | PLN 49.25 12.52 USD | PLN 50.60 12.86 USD | PLN 460.90M 117.15M USD | 4.81 | PLN 10.46 2.66 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.85 0.98 USD |
-1.91
|
PLN 330.15M 83.92M USD | PLN 51.36K 13.05K USD | PLN 3.81 0.97 USD | PLN 3.95 1 USD | PLN 330.15M 83.92M USD | 76.90 | PLN 0.05 0.01 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.26 3.62 USD |
-0.14
|
PLN 329.69M 83.8M USD | PLN 6.05K 1.54K USD | PLN 14.04 3.57 USD | PLN 14.40 3.66 USD | PLN 329.69M 83.8M USD | 0 | -PLN 3.80 -0.9 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.20 7.17 USD |
+6.42
|
PLN 280.67M 71.34M USD | PLN 26.15K 6.65K USD | PLN 26.10 6.63 USD | PLN 28.30 7.19 USD | PLN 280.67M 71.34M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.49 1.9 USD |
-0.93
|
PLN 121.06M 30.77M USD | PLN 30.41K 7.73K USD | PLN 7.28 1.85 USD | PLN 7.55 1.92 USD | PLN 121.06M 30.77M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.31 0.59 USD |
+0.43
|
PLN 98.47M 25.03M USD | PLN 7.54K 1.92K USD | PLN 2.28 0.58 USD | PLN 2.31 0.59 USD | PLN 98.47M 25.03M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.56 0.65 USD |
-3.4
|
PLN 31.35M 7.97M USD | PLN 313.58K 79.7K USD | PLN 2.36 0.6 USD | PLN 2.75 0.7 USD | PLN 31.35M 7.97M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+1.4
|
PLN 29.24M 7.43M USD | PLN 79.56K 20.22K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 29.24M 7.43M USD | 12.70 | PLN 0.02 0.005 USD | ||
|
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.50 0.13 USD |
-1.19
|
PLN 6.59M 1.67M USD | PLN 10.80K 2.74K USD | PLN 0.48 0.12 USD | PLN 0.52 0.13 USD | PLN 6.59M 1.67M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,110.00 282.13 USD |
-0.89
|
PLN 33.63B 8.55B USD | PLN 55.00 13.98 USD | PLN 1,100.00 279.59 USD | PLN 1,122.00 285.18 USD | PLN 33.63B 8.55B USD | 21.82 | PLN 50.85 12.92 USD | ||
|
Sopharma AD
SPH.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 3.86B 980.5M USD | PLN 180.00 45.75 USD | PLN 7.30 1.86 USD | PLN 7.30 1.86 USD | PLN 3.86B 980.5M USD | 28.07 | PLN 0.26 0.07 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 709.00 180.21 USD |
-1.39
|
PLN 3.19B 812.03M USD | PLN 1.90K 483.95 USD | PLN 706.00 179.45 USD | PLN 726.00 184.53 USD | PLN 3.19B 812.03M USD | 18.53 | PLN 38.25 9.72 USD | ||
|
Voxel S.A.
VOX.WA
PL
|
PLN 115.60 29.38 USD |
-3.34
|
PLN 1.21B 308.59M USD | PLN 7.23K 1.84K USD | PLN 115.00 29.23 USD | PLN 119.80 30.45 USD | PLN 1.21B 308.59M USD | 3.08 | PLN 37.47 9.52 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.98 5.08 USD |
-0.1
|
PLN 1.08B 273.51M USD | PLN 5.01K 1.27K USD | PLN 19.72 5.01 USD | PLN 20.20 5.13 USD | PLN 1.08B 273.51M USD | 9.79 | PLN 2.04 0.52 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.20 4.88 USD |
0
|
PLN 542.98M 138.01M USD | PLN 29.00 7.37 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 542.98M 138.01M USD | 71.11 | PLN 0.27 0.07 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 76.80 19.52 USD |
-0.9
|
PLN 486.40M 123.63M USD | PLN 2.27K 577.23 USD | PLN 76.70 19.5 USD | PLN 77.50 19.7 USD | PLN 486.40M 123.63M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 18.25 4.64 USD |
+1.39
|
PLN 99.09M 25.19M USD | PLN 7.76K 1.97K USD | PLN 17.50 4.45 USD | PLN 19.30 4.91 USD | PLN 99.09M 25.19M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.18 0.81 USD |
+0.95
|
PLN 35.42M 9M USD | PLN 535.00 135.98 USD | PLN 3.09 0.79 USD | PLN 3.20 0.81 USD | PLN 35.42M 9M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}