국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selvita S.A. SLV.WA | PLN 40.70 10.34 USD |
-2.86
|
PLN 747.07M 189.89M USD | PLN 32.23K 8.19K USD | PLN 40.50 10.29 USD | PLN 42.40 10.78 USD | PLN 747.07M 189.89M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 25.60 6.51 USD |
+1.19
|
PLN 591.87M 150.44M USD | PLN 58.51K 14.87K USD | PLN 25.05 6.37 USD | PLN 26.00 6.61 USD | PLN 591.87M 150.44M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 34.50 8.77 USD |
+4.7
|
PLN 343.37M 87.28M USD | PLN 28.80K 7.32K USD | PLN 32.75 8.32 USD | PLN 34.50 8.77 USD | PLN 343.37M 87.28M USD | 0 | -PLN 1.55 -0.3 USD | ||
| BIOTON S.A. BIO.WA | PLN 3.78 0.96 USD |
-2.58
|
PLN 324.57M 82.5M USD | PLN 52.82K 13.43K USD | PLN 3.78 0.96 USD | PLN 3.91 0.99 USD | PLN 324.57M 82.5M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Medinice S.A. ICE.WA | PLN 16.60 4.22 USD |
+3.88
|
PLN 127.75M 32.47M USD | PLN 64.63K 16.43K USD | PLN 15.86 4.03 USD | PLN 16.60 4.22 USD | PLN 127.75M 32.47M USD | 2.93 | PLN 5.66 1.44 USD | ||
| Mabion S.A. MAB.WA | PLN 6.83 1.74 USD |
-0.29
|
PLN 110.39M 28.06M USD | PLN 94.86K 24.11K USD | PLN 6.70 1.7 USD | PLN 6.95 1.77 USD | PLN 110.39M 28.06M USD | 0 | -PLN 3.66 -0.9 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.64 0.67 USD |
+0.19
|
PLN 84.75M 21.54M USD | PLN 104.10K 26.46K USD | PLN 2.57 0.65 USD | PLN 2.66 0.68 USD | PLN 84.75M 21.54M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 3.45 0.88 USD |
-8
|
PLN 39.09M 9.94M USD | PLN 62.64K 15.92K USD | PLN 3.45 0.88 USD | PLN 3.75 0.95 USD | PLN 39.09M 9.94M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.33 0.09 USD |
+0.6
|
PLN 33.94M 8.63M USD | PLN 107.93K 27.43K USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 33.94M 8.63M USD | 0 | PLN 0.00 0 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.53 0.13 USD |
-6.03
|
PLN 6.98M 1.77M USD | PLN 31.58K 8.03K USD | PLN 0.52 0.13 USD | PLN 0.56 0.14 USD | PLN 6.98M 1.77M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Krka, d. d. KRK.WA | PLN 878.00 223.17 USD |
+6.55
|
PLN 26.75B 6.8B USD | PLN 175.00 44.48 USD | PLN 834.00 211.98 USD | PLN 878.00 223.17 USD | PLN 26.75B 6.8B USD | 15.99 | PLN 54.88 13.95 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| NEUCA S.A. NEU.WA | PLN 817.00 207.66 USD |
+2.77
|
PLN 3.66B 931.45M USD | PLN 3.58K 909.44 USD | PLN 785.00 199.53 USD | PLN 821.00 208.68 USD | PLN 3.66B 931.45M USD | 24.12 | PLN 33.87 8.61 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 259.20 65.88 USD |
0
|
PLN 2.21B 561.92M USD | PLN 38.14K 9.7K USD | PLN 254.20 64.61 USD | PLN 261.60 66.49 USD | PLN 2.21B 561.92M USD | 17.66 | PLN 14.67 3.73 USD | ||
| Voxel S.A. VOX.WA | PLN 117.20 29.79 USD |
-2.17
|
PLN 1.23B 312.86M USD | PLN 10.83K 2.75K USD | PLN 116.20 29.54 USD | PLN 119.80 30.45 USD | PLN 1.23B 312.86M USD | 11.95 | PLN 9.80 2.49 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 19.00 4.83 USD |
-3.55
|
PLN 1.02B 260.09M USD | PLN 70.95K 18.03K USD | PLN 18.90 4.8 USD | PLN 19.82 5.04 USD | PLN 1.02B 260.09M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 17.70 4.5 USD |
-2.75
|
PLN 500.56M 127.23M USD | PLN 83.00 21.1 USD | PLN 17.70 4.5 USD | PLN 18.20 4.63 USD | PLN 500.56M 127.23M USD | 47.83 | PLN 0.37 0.09 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 68.00 17.28 USD |
+1.49
|
PLN 374.59M 95.21M USD | PLN 4.07K 1.03K USD | PLN 66.00 16.78 USD | PLN 68.60 17.44 USD | PLN 374.59M 95.21M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.50 9.79 USD |
+0.65
|
PLN 352.08M 89.49M USD | PLN 20.91K 5.31K USD | PLN 37.65 9.57 USD | PLN 38.50 9.79 USD | PLN 352.08M 89.49M USD | 3.68 | PLN 10.46 2.66 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.60 6.51 USD |
0
|
PLN 119.38M 30.34M USD | PLN 978.00 248.58 USD | PLN 25.60 6.51 USD | PLN 26.30 6.68 USD | PLN 119.38M 30.34M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Pharmena S.A. PHR.WA | PLN 2.69 0.68 USD |
-0.74
|
PLN 29.96M 7.62M USD | PLN 14.66K 3.73K USD | PLN 2.62 0.67 USD | PLN 2.76 0.7 USD | PLN 29.96M 7.62M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}