국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selvita S.A. SLV.WA | $39.4 10.01 USD |
-0.76
|
$727.15M 184.82M USD | $28.06K 7.13K USD | $39 9.91 USD | $40.4 10.27 USD | $727.15M 184.82M USD | 656.66 | $0.06 0.02 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $24.65 6.27 USD |
-0.6
|
$569.91M 144.86M USD | $19.89K 5.06K USD | $24 6.1 USD | $24.9 6.33 USD | $569.91M 144.86M USD | 0 | -$5.1 -1.2 USD | |
| BIOTON S.A. BIO.WA | $4.22 1.07 USD |
-1.17
|
$362.35M 92.1M USD | $2.57K 652.47 USD | $4.22 1.07 USD | $4.23 1.08 USD | $362.35M 92.1M USD | 0 | -$0.03 -0.007 USD | |
| Medicalgorithmics S.A. MDG.WA | $31.25 7.94 USD |
-0.32
|
$311.02M 79.05M USD | $13.63K 3.46K USD | $31.1 7.9 USD | $32.15 8.17 USD | $311.02M 79.05M USD | 0 | -$1.35 -0.3 USD | |
| Mabion S.A. MAB.WA | $8.03 2.04 USD |
-1.11
|
$130.57M 33.19M USD | $13.4K 3.41K USD | $8.01 2.04 USD | $8.12 2.06 USD | $130.57M 33.19M USD | 0 | -$4.01 -1.01 USD | |
| Medinice S.A. ICE.WA | $11.7 2.97 USD |
+0.86
|
$93.02M 23.64M USD | $4.95K 1.26K USD | $11.42 2.9 USD | $11.96 3.04 USD | $93.02M 23.64M USD | 2.07 | $5.63 1.43 USD | |
| NanoGroup S.A. NNG.WA | $2.53 0.64 USD |
+1.61
|
$81.38M 20.68M USD | $1.98K 502.5 USD | $2.46 0.63 USD | $2.56 0.65 USD | $81.38M 20.68M USD | 0 | -$0.17 -0.04 USD | |
| Pure Biologics S.A. PUR.WA | $5.31 1.35 USD |
-5.01
|
$61.1M 15.53M USD | $40.25K 10.23K USD | $5.18 1.32 USD | $5.7 1.45 USD | $61.1M 15.53M USD | 0 | -$1.5 -0.3 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
0
|
$36.99M 9.4M USD | $67.13K 17.06K USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $36.99M 9.4M USD | 0 | $0 0 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.65 0.16 USD |
-0.92
|
$8.54M 2.17M USD | $1.06K 269.43 USD | $0.65 0.16 USD | $0.66 0.17 USD | $8.54M 2.17M USD | 0 | -$0.55 -0.1 USD | |
| Krka, d. d. KRK.WA | $878 223.17 USD |
+0.92
|
$27.04B 6.87B USD | $23 5.85 USD | $860 218.59 USD | $878 223.17 USD | $27.04B 6.87B USD | 16.48 | $53.26 13.54 USD | |
| Sopharma AD SPH.WA | $12.75 3.24 USD |
0
|
$6.7B 1.7B USD | $0 0 USD | $12.45 3.16 USD | $13.9 3.53 USD | $6.7B 1.7B USD | 9.80 | $1.3 0.33 USD | |
| NEUCA S.A. NEU.WA | $779 198 USD |
+1.7
|
$3.5B 890.52M USD | $1.39K 353.05 USD | $753 191.39 USD | $784 199.27 USD | $3.5B 890.52M USD | 26.18 | $29.75 7.56 USD | |
| Synektik Spólka Akcyjna SNT.WA | $266.4 67.71 USD |
+0.53
|
$2.27B 577.53M USD | $5.4K 1.37K USD | $265 67.36 USD | $269.6 68.53 USD | $2.27B 577.53M USD | 24.50 | $10.87 2.76 USD | |
| Voxel S.A. VOX.WA | $152.6 38.79 USD |
+0.66
|
$1.6B 407.37M USD | $686 174.36 USD | $151.2 38.43 USD | $153 38.89 USD | $1.6B 407.37M USD | 15.91 | $9.59 2.44 USD | |
| Celon Pharma S.A. CLN.WA | $21.75 5.53 USD |
+0.23
|
$1.17B 297.74M USD | $602 153.01 USD | $21.4 5.44 USD | $21.75 5.53 USD | $1.17B 297.74M USD | 0 | -$1.29 -0.3 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
+2.21
|
$523.19M 132.98M USD | $2 0.51 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 33.03 | $0.56 0.14 USD | |
| Mercator Medical S.A. MRC.WA | $39.9 10.14 USD |
+0.12
|
$367.13M 93.32M USD | $1.68K 427.78 USD | $39.7 10.09 USD | $40.6 10.32 USD | $367.13M 93.32M USD | 5.72 | $6.97 1.77 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $48.8 12.4 USD |
-0.2
|
$268.82M 68.33M USD | $982 249.6 USD | $48 12.2 USD | $48.9 12.43 USD | $268.82M 68.33M USD | 0 | -$7.8 -1.9 USD | |
| Poltreg S.A. PTG.WA | $25.5 6.48 USD |
+0.39
|
$119.39M 30.34M USD | $85 21.6 USD | $24.3 6.18 USD | $25.5 6.48 USD | $119.39M 30.34M USD | 0 | -$5.23 -1.3 USD | |
| Pharmena S.A. PHR.WA | $3.34 0.85 USD |
-5.92
|
$37.2M 9.46M USD | $2.8K 711.18 USD | $3.31 0.84 USD | $3.38 0.86 USD | $37.2M 9.46M USD | 0 | -$0.19 -0.04 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}