국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $217 55.16 USD |
+0.09
|
$1.85B 470.43M USD | $10.91K 2.77K USD | $209.8 53.33 USD | $219.4 55.77 USD | $1.85B 470.43M USD | 22.84 | $9.5 2.41 USD | |
| Celon Pharma S.A. CLN.WA | $21.8 5.54 USD |
-2.24
|
$1.17B 298.42M USD | $5.63K 1.43K USD | $21.8 5.54 USD | $22.25 5.66 USD | $1.17B 298.42M USD | 66.06 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.25 7.69 USD |
+0.83
|
$699.26M 177.73M USD | $14.51K 3.69K USD | $29.7 7.55 USD | $30.55 7.77 USD | $699.26M 177.73M USD | 0 | -$5.1 -1.2 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
-2.78
|
$513.95M 130.63M USD | $44.65K 11.35K USD | $27.5 6.99 USD | $29.2 7.42 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.24 1.08 USD |
0
|
$364.06M 92.54M USD | $15.38K 3.91K USD | $4.2 1.07 USD | $4.24 1.08 USD | $364.06M 92.54M USD | 0 | -$0.19 -0.04 USD | |
| Mabion S.A. MAB.WA | $9.64 2.45 USD |
-0.62
|
$155.8M 39.6M USD | $6.51K 1.66K USD | $9.57 2.43 USD | $9.75 2.48 USD | $155.8M 39.6M USD | 15.30 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $2.74 0.7 USD |
-3.7
|
$76.92M 19.55M USD | $22.73K 5.78K USD | $2.69 0.68 USD | $2.87 0.73 USD | $76.92M 19.55M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.4199 0.11 USD |
+4.48
|
$30.96M 7.87M USD | $1.05M 267.93K USD | $0.39 0.1 USD | $0.4199 0.11 USD | $30.96M 7.87M USD | 0 | -$0.11 -0.02 USD | |
| Pure Biologics S.A. PUR.WA | $4.88 1.24 USD |
-2.2
|
$19.92M 5.06M USD | $57.34K 14.57K USD | $4.6 1.17 USD | $5.08 1.29 USD | $19.92M 5.06M USD | 0 | -$13.91 -3.5 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9599 0.24 USD |
-1.84
|
$12.67M 3.22M USD | $22.36K 5.68K USD | $0.9399 0.24 USD | $1 0.25 USD | $12.67M 3.22M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $800 203.34 USD |
0
|
$24.6B 6.25B USD | $18 4.58 USD | $800 203.34 USD | $800 203.34 USD | $24.6B 6.25B USD | 16.02 | $49.92 12.69 USD | |
| NEUCA S.A. NEU.WA | $690 175.38 USD |
-0.14
|
$3.14B 798.46M USD | $2.81K 714.99 USD | $686 174.36 USD | $696 176.91 USD | $3.14B 798.46M USD | 19.38 | $35.59 9.05 USD | |
| Sopharma AD SPH.WA | $15.5 3.94 USD |
+2.65
|
$2.58B 655.39M USD | $6.96K 1.77K USD | $15.5 3.94 USD | $15.6 3.97 USD | $2.58B 655.39M USD | 15.50 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $160 40.67 USD |
+1.01
|
$1.68B 427.12M USD | $2.62K 665.18 USD | $158 40.16 USD | $164.8 41.89 USD | $1.68B 427.12M USD | 18.89 | $8.47 2.15 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.9 5.06 USD |
0
|
$562.78M 143.04M USD | $5 1.27 USD | $19.3 4.91 USD | $19.9 5.06 USD | $562.78M 143.04M USD | 24.26 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.4 11.29 USD |
-1.66
|
$411.54M 104.6M USD | $4.17K 1.06K USD | $43.75 11.12 USD | $45.1 11.46 USD | $411.54M 104.6M USD | 0 | -$1.04 -0.2 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.15 6.39 USD |
-1.76
|
$250.31M 63.62M USD | $16.22K 4.12K USD | $25 6.35 USD | $25.6 6.51 USD | $250.31M 63.62M USD | 0 | -$1.22 -0.3 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.3 8.21 USD |
0
|
$178.58M 45.39M USD | $3.21K 814.88 USD | $31.7 8.06 USD | $32.6 8.29 USD | $178.58M 45.39M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $35.3 8.97 USD |
0
|
$164.62M 41.84M USD | $4 1.02 USD | $35.3 8.97 USD | $35.3 8.97 USD | $164.62M 41.84M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $7.6 1.93 USD |
+5.7
|
$58.23M 14.8M USD | $14.3K 3.63K USD | $7.06 1.79 USD | $7.8 1.98 USD | $58.23M 14.8M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $3.56 0.9 USD |
+1.71
|
$39.65M 10.08M USD | $617 156.83 USD | $3.45 0.88 USD | $3.56 0.9 USD | $39.65M 10.08M USD | 118.66 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}