국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $222.8 56.63 USD |
+0.54
|
$1.9B 483.01M USD | $1.27K 321.53 USD | $221 56.17 USD | $223.8 56.88 USD | $1.9B 483.01M USD | 22.43 | $9.93 2.52 USD | |
| Celon Pharma S.A. CLN.WA | $22.05 5.6 USD |
+0.23
|
$1.19B 301.84M USD | $5.49K 1.4K USD | $21.6 5.49 USD | $22.05 5.6 USD | $1.19B 301.84M USD | 0 | -$0.81 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.45 7.99 USD |
+0.64
|
$727M 184.79M USD | $6.55K 1.67K USD | $30.7 7.8 USD | $31.6 8.03 USD | $727M 184.79M USD | 0 | -$5.1 -1.2 USD | |
| Selvita S.A. SLV.WA | $29.3 7.45 USD |
0
|
$537.82M 136.7M USD | $1.24K 313.91 USD | $29.1 7.4 USD | $29.5 7.5 USD | $537.82M 136.7M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.19 1.06 USD |
+0.96
|
$359.77M 91.44M USD | $9.08K 2.31K USD | $4.13 1.05 USD | $4.2 1.07 USD | $359.77M 91.44M USD | 0 | -$0.19 -0.04 USD | |
| Mabion S.A. MAB.WA | $9.84 2.5 USD |
+0.41
|
$159.04M 40.42M USD | $4.25K 1.08K USD | $9.7 2.47 USD | $9.88 2.51 USD | $159.04M 40.42M USD | 0 | -$2.42 -0.6 USD | |
| NanoGroup S.A. NNG.WA | $2.75 0.7 USD |
0
|
$87M 22.11M USD | $780 198.26 USD | $2.75 0.7 USD | $2.75 0.7 USD | $87M 22.11M USD | 0 | -$0.16 -0.04 USD | |
| Airway Medix S.A. AWM.WA | $0.3499 0.09 USD |
0
|
$25.8M 6.56M USD | $163.44K 41.54K USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $25.8M 6.56M USD | 0 | -$0.15 -0.03 USD | |
| Pure Biologics S.A. PUR.WA | $4.25 1.08 USD |
-21.18
|
$17.35M 4.41M USD | $173.65K 44.14K USD | $3.72 0.95 USD | $4.5 1.14 USD | $17.35M 4.41M USD | 0 | -$3.32 -0.8 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9399 0.24 USD |
+1.95
|
$12.38M 3.15M USD | $20 5.08 USD | $0.9399 0.24 USD | $0.9399 0.24 USD | $12.38M 3.15M USD | 0 | -$0.07 -0.01 USD | |
| Krka, d. d. KRK.WA | $830 210.97 USD |
+1.47
|
$25.52B 6.49B USD | $5 1.27 USD | $830 210.97 USD | $830 210.97 USD | $25.52B 6.49B USD | 16.71 | $49.65 12.62 USD | |
| NEUCA S.A. NEU.WA | $695 176.65 USD |
+0.87
|
$3.16B 804.25M USD | $35 8.9 USD | $692 175.89 USD | $698 177.41 USD | $3.16B 804.25M USD | 21.64 | $32.11 8.16 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
0
|
$2.5B 634.25M USD | $89 22.62 USD | $13.9 3.53 USD | $15 3.81 USD | $2.5B 634.25M USD | 15.00 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $156 39.65 USD |
-0.64
|
$1.64B 416.44M USD | $48 12.2 USD | $155.4 39.5 USD | $156 39.65 USD | $1.64B 416.44M USD | 16.14 | $9.66 2.46 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.8 5.03 USD |
0
|
$559.95M 142.33M USD | $2 0.51 USD | $19.8 5.03 USD | $19.8 5.03 USD | $559.95M 142.33M USD | 38.07 | $0.52 0.13 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.8 11.64 USD |
+0.66
|
$424.51M 107.9M USD | $906 230.28 USD | $45 11.44 USD | $45.8 11.64 USD | $424.51M 107.9M USD | 0 | -$1.04 -0.2 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.55 6.49 USD |
-1.73
|
$254.29M 64.63M USD | $2.73K 694.15 USD | $25.45 6.47 USD | $26.15 6.65 USD | $254.29M 64.63M USD | 0 | -$1.64 -0.4 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.2 8.18 USD |
+0.94
|
$178.02M 45.25M USD | $703 178.68 USD | $31.8 8.08 USD | $32.2 8.18 USD | $178.02M 45.25M USD | 0 | -$8.16 -2.07 USD | |
| Poltreg S.A. PTG.WA | $31.5 8.01 USD |
0
|
$146.9M 37.34M USD | $1.51K 383.55 USD | $31.1 7.9 USD | $32.8 8.34 USD | $146.9M 37.34M USD | 0 | -$4.46 -1.1 USD | |
| Medinice S.A. ICE.WA | $8.16 2.07 USD |
+2
|
$63.15M 16.05M USD | $1.43K 363.72 USD | $8.11 2.06 USD | $8.16 2.07 USD | $63.15M 16.05M USD | 1.44 | $5.65 1.44 USD | |
| Pharmena S.A. PHR.WA | $3.25 0.83 USD |
-2.69
|
$36.2M 9.2M USD | $5 1.27 USD | $3.25 0.83 USD | $3.25 0.83 USD | $36.2M 9.2M USD | 108.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}