Country: Austria Exchange: Vienna Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (101)
- {{country.name}}
- All countries
- Austria (101)
Vienna (101)
- {{item.name}}
- All exchanges
- Vienna (101)
Technology (101)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.VI | $1.44 1.58 USD |
-0.31
|
$1.43B 1.56B USD | $9.43K 10.31K USD | $1.43 1.56 USD | $1.48 1.62 USD | $1.43B 1.56B USD | 0 | -$3.45 -3.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $22.16 24.22 USD |
-0.63
|
$860.92M 941.1M USD | $39.5K 43.18K USD | $22 24.05 USD | $22.36 24.44 USD | $860.92M 941.1M USD | 0 | -$2.46 -2.6 USD | |
| Frequentis AG FQT.VI | $28.9 31.59 USD |
+1.05
|
$383.26M 418.95M USD | $9.35K 10.23K USD | $28.6 31.26 USD | $29.1 31.81 USD | $383.26M 418.95M USD | 20.94 | $1.38 1.51 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.72 9.53 USD |
-0.68
|
$124.7M 136.31M USD | $7.38K 8.07K USD | $8.7 9.51 USD | $8.82 9.64 USD | $124.7M 136.31M USD | 5.25 | $1.66 1.81 USD | |
| Microsoft Corporation MSFT.VI | $394 430.7 USD |
-0.93
|
$2.93T 3.2T USD | $9 9.84 USD | $393.65 430.31 USD | $397.05 434.03 USD | $2.93T 3.2T USD | 36.96 | $10.66 11.65 USD | |
| Apple Inc. AAPL.VI | $176.4 192.83 USD |
+0.85
|
$2.71T 2.96T USD | $164 179.27 USD | $175.24 191.56 USD | $177.84 194.4 USD | $2.71T 2.96T USD | 29.74 | $5.93 6.48 USD | |
| NVIDIA Corporation NVDA.VI | $1,030.6 1126.59 USD |
+3.16
|
$2.54T 2.77T USD | $81 88.54 USD | $1,000 1093.14 USD | $1,027.8 1123.52 USD | $2.54T 2.77T USD | 65.31 | $15.78 17.25 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $147 160.69 USD |
-1.74
|
$762.45B 833.46B USD | $35 38.26 USD | $147 160.69 USD | $149.4 163.31 USD | $762.45B 833.46B USD | 30.62 | $4.8 5.25 USD | |
| Broadcom Inc. BROA.VI | $1,294.6 1415.17 USD |
-1.34
|
$599.94B 655.82B USD | $0 0 USD | $1,294.6 1415.17 USD | $1,304.2 1425.67 USD | $599.94B 655.82B USD | 52.20 | $24.8 27.11 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,310 1432.01 USD |
-0.38
|
$355.94B 389.09B USD | $0 0 USD | $1,310 1432.01 USD | $1,315 1437.47 USD | $355.94B 389.09B USD | 26.84 | $48.79 53.33 USD | |
| ASML Holding N.V. ASMN.VI | $884 966.33 USD |
+1.84
|
$354.68B 387.72B USD | $0 0 USD | $884 966.33 USD | $884 966.33 USD | $354.68B 387.72B USD | 48.97 | $18.05 19.73 USD | |
| ASML Holding N.V. ASML.VI | $887.2 969.83 USD |
+0.9
|
$351.39B 384.12B USD | $0 0 USD | $887.2 969.83 USD | $887.2 969.83 USD | $351.39B 384.12B USD | 49.20 | $18.03 19.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,065 1164.19 USD |
+0.95
|
$348.65B 381.12B USD | $0 0 USD | $1,065 1164.19 USD | $1,070 1169.65 USD | $348.65B 381.12B USD | 21.80 | $48.85 53.4 USD | |
| Oracle Corporation ORCL.VI | $114.44 125.1 USD |
+0.79
|
$314.54B 343.83B USD | $55 60.12 USD | $113.46 124.03 USD | $114.44 125.1 USD | $314.54B 343.83B USD | 32.69 | $3.5 3.83 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $158.62 173.39 USD |
+1.68
|
$256.38B 280.26B USD | $81 88.54 USD | $155.54 170.03 USD | $158.62 173.39 USD | $256.38B 280.26B USD | 247.84 | $0.64 0.7 USD | |
| Salesforce, Inc. CRM.VI | $248.9 272.08 USD |
-1.5
|
$241.74B 264.26B USD | $0 0 USD | $248.9 272.08 USD | $252.55 276.07 USD | $241.74B 264.26B USD | 64.31 | $3.87 4.23 USD | |
| QUALCOMM Incorporated QCOM.VI | $197.92 216.35 USD |
+0.68
|
$220.88B 241.45B USD | $82 89.64 USD | $197.32 215.7 USD | $198.84 217.36 USD | $220.88B 241.45B USD | 28.60 | $6.92 7.56 USD | |
| SAP SE SAP.VI | $177.08 193.57 USD |
-1.86
|
$206.69B 225.94B USD | $0 0 USD | $177.08 193.57 USD | $181.16 198.03 USD | $206.69B 225.94B USD | 87.66 | $2.02 2.21 USD | |
| Adobe Inc. ADBE.VI | $436.2 476.83 USD |
-0.43
|
$195.51B 213.72B USD | $0 0 USD | $436.2 476.83 USD | $438.05 478.85 USD | $195.51B 213.72B USD | 45.24 | $9.64 10.54 USD | |
| Cisco Systems, Inc. CSCO.VI | $43.06 47.06 USD |
+0.64
|
$173.52B 189.68B USD | $38 41.54 USD | $42.5 46.46 USD | $43.06 47.06 USD | $173.52B 189.68B USD | 15.77 | $2.73 2.98 USD | |
| Applied Materials, Inc. AMAT.VI | $204.95 224.04 USD |
+0.59
|
$169.69B 185.5B USD | $0 0 USD | $203.95 222.94 USD | $204.95 224.04 USD | $169.69B 185.5B USD | 25.52 | $8.03 8.78 USD | |
| Texas Instruments Incorporated TXN.VI | $183.84 200.96 USD |
-0.51
|
$167.38B 182.97B USD | $0 0 USD | $183.64 200.74 USD | $183.84 200.96 USD | $167.38B 182.97B USD | 31.10 | $5.91 6.46 USD | |
| Intuit Inc. INTU.VI | $551.7 603.08 USD |
-1.24
|
$154.5B 168.89B USD | $0 0 USD | $551.7 603.08 USD | $558.5 610.52 USD | $154.5B 168.89B USD | 55.17 | $10 10.93 USD | |
| International Business Machines Corporation IBM.VI | $157.32 171.97 USD |
-0.13
|
$144.54B 158B USD | $50 54.66 USD | $157.32 171.97 USD | $157.8 172.5 USD | $144.54B 158B USD | 19.35 | $8.13 8.89 USD | |
| ServiceNow, Inc. SNOW.VI | $668.8 731.09 USD |
-2.04
|
$137.36B 150.15B USD | $0 0 USD | $668.8 731.09 USD | $682.1 745.63 USD | $137.36B 150.15B USD | 77.76 | $8.6 9.4 USD | |
| Micron Technology, Inc. MU.VI | $121.2 132.49 USD |
+0.56
|
$134.21B 146.71B USD | $19 20.77 USD | $120 131.18 USD | $121.2 132.49 USD | $134.21B 146.71B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. UBER.VI | $58.31 63.74 USD |
-1.04
|
$122.51B 133.92B USD | $0 0 USD | $58.31 63.74 USD | $59.28 64.8 USD | $122.51B 133.92B USD | 100.53 | $0.58 0.63 USD | |
| Intel Corporation INTC.VI | $28.75 31.42 USD |
+1.02
|
$122.36B 133.76B USD | $18 19.68 USD | $28.39 31.03 USD | $28.75 31.42 USD | $122.36B 133.76B USD | 32.29 | $0.89 0.97 USD | |
| Lam Research Corporation LRCX.VI | $891.7 974.75 USD |
-0.29
|
$116.64B 127.51B USD | $0 0 USD | $891.7 974.75 USD | $896.9 980.43 USD | $116.64B 127.51B USD | 35.48 | $25.13 27.47 USD | |
| Analog Devices, Inc. ADI.VI | $214.9 234.91 USD |
+0.07
|
$106.64B 116.57B USD | $0 0 USD | $214.6 234.59 USD | $214.9 234.91 USD | $106.64B 116.57B USD | 54.40 | $3.95 4.32 USD | |
| Dell Technologies Inc. DELL.VI | $154.04 168.39 USD |
+0.85
|
$105.81B 115.66B USD | $4 4.37 USD | $153.58 167.88 USD | $154.04 168.39 USD | $105.81B 115.66B USD | 38.31 | $4.02 4.39 USD | |
| KLA Corporation KLAC.VI | $726.3 793.94 USD |
+0.47
|
$97.79B 106.9B USD | $46 50.28 USD | $720.8 787.93 USD | $726.3 793.94 USD | $97.79B 106.9B USD | 41.17 | $17.64 19.28 USD | |
| Sony Group Corporation SON1.VI | $73.9 80.78 USD |
+0.24
|
$90.29B 98.7B USD | $0 0 USD | $73.52 80.37 USD | $73.9 80.78 USD | $90.29B 98.7B USD | 16.03 | $4.61 5.04 USD | |
| Arista Networks, Inc. ANET.VI | $285.85 312.47 USD |
+1.2
|
$89.63B 97.97B USD | $0 0 USD | $282.2 308.48 USD | $285.85 312.47 USD | $89.63B 97.97B USD | 43.04 | $6.64 7.26 USD | |
| Synopsys, Inc. SYNP.VI | $544.2 594.88 USD |
-0.06
|
$83.38B 91.15B USD | $0 0 USD | $543.4 594.01 USD | $544.2 594.88 USD | $83.38B 91.15B USD | 64.47 | $8.44 9.23 USD | |
| Fiserv, Inc. FISV.VI | $137.02 149.78 USD |
-1.2
|
$80.63B 88.13B USD | $0 0 USD | $137.02 149.78 USD | $138.58 151.49 USD | $80.63B 88.13B USD | 27.90 | $4.91 5.37 USD | |
| Amphenol Corporation APH.VI | $124.98 136.62 USD |
-0.98
|
$75.06B 82.05B USD | $0 0 USD | $124.98 136.62 USD | $127.2 139.05 USD | $75.06B 82.05B USD | 41.38 | $3.02 3.3 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $272.45 297.82 USD |
+0.59
|
$74.27B 81.18B USD | $0 0 USD | $269.55 294.65 USD | $272.45 297.82 USD | $74.27B 81.18B USD | 76.74 | $3.55 3.88 USD | |
| Infosys Limited IOY.VI | $15.95 17.44 USD |
-1.54
|
$66.59B 72.79B USD | $0 0 USD | $15.95 17.44 USD | $16.25 17.76 USD | $66.59B 72.79B USD | 22.78 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. NXPI.VI | $259 283.12 USD |
+0.39
|
$66.22B 72.39B USD | $0 0 USD | $256 279.84 USD | $259 283.12 USD | $66.22B 72.39B USD | 25.95 | $9.98 10.91 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MOSI.VI | $332.9 363.9 USD |
-2.58
|
$55.52B 60.69B USD | $0 0 USD | $332.9 363.9 USD | $337.6 369.04 USD | $55.52B 60.69B USD | 44.68 | $7.45 8.14 USD | |
| Dassault Systèmes SE DSY2.VI | $39 42.63 USD |
+1.56
|
$51.75B 56.57B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $51.75B 56.57B USD | 48.14 | $0.81 0.89 USD | |
| Infineon Technologies AG IFX.VI | $38.24 41.8 USD |
+0.63
|
$49.69B 54.32B USD | $30 32.79 USD | $38.07 41.62 USD | $38.27 41.83 USD | $49.69B 54.32B USD | 19.60 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCHP.VI | $90.74 99.19 USD |
-0.3
|
$48.72B 53.25B USD | $0 0 USD | $90.74 99.19 USD | $90.92 99.39 USD | $48.72B 53.25B USD | 28.26 | $3.21 3.51 USD | |
| Snowflake Inc. SNWF.VI | $141.06 154.2 USD |
-2.52
|
$47.26B 51.66B USD | $0 0 USD | $141.06 154.2 USD | $145.06 158.57 USD | $47.26B 51.66B USD | 0 | -$2.58 -2.8 USD | |
| Palantir Technologies Inc. PLTR.VI | $19.46 21.27 USD |
+1.36
|
$43.72B 47.79B USD | $0 0 USD | $19.42 21.23 USD | $19.46 21.27 USD | $43.72B 47.79B USD | 176.90 | $0.11 0.12 USD | |
| The Trade Desk, Inc. TTD.VI | $87.73 95.9 USD |
-0.06
|
$42.7B 46.68B USD | $0 0 USD | $87.73 95.9 USD | $87.85 96.03 USD | $42.7B 46.68B USD | 237.10 | $0.37 0.4 USD | |
| Autodesk, Inc. ADSK.VI | $194.2 212.29 USD |
-2.14
|
$41.54B 45.41B USD | $42 45.91 USD | $194.2 212.29 USD | $198.3 216.77 USD | $41.54B 45.41B USD | 50.18 | $3.87 4.23 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.88 76.39 USD |
-2.47
|
$38.91B 42.53B USD | $0 0 USD | $69.88 76.39 USD | $71.58 78.25 USD | $38.91B 42.53B USD | 104.29 | $0.67 0.73 USD | |
| Adyen N.V. ADYE.VI | $1,187.4 1297.99 USD |
0
|
$38.31B 41.87B USD | $21 22.96 USD | $1,180.6 1290.56 USD | $1,187.4 1297.99 USD | $38.31B 41.87B USD | 52.91 | $22.44 24.53 USD | |
| Block, Inc. SQU.VI | $60.46 66.09 USD |
-1.05
|
$37.34B 40.82B USD | $0 0 USD | $60.46 66.09 USD | $61.26 66.97 USD | $37.34B 40.82B USD | 107.96 | $0.56 0.61 USD | |
| Capgemini SE CAPG.VI | $214.6 234.59 USD |
+0.75
|
$36.83B 40.26B USD | $0 0 USD | $214.6 234.59 USD | $214.6 234.59 USD | $36.83B 40.26B USD | 22.90 | $9.37 10.24 USD | |
| STMicroelectronics N.V. STMI.VI | $38.24 41.8 USD |
-0.82
|
$34.39B 37.59B USD | $252 275.47 USD | $38.24 41.8 USD | $38.37 41.94 USD | $34.39B 37.59B USD | 10.62 | $3.6 3.94 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $62 67.77 USD |
-1.34
|
$30.9B 33.78B USD | $0 0 USD | $62 67.77 USD | $62.74 68.58 USD | $30.9B 33.78B USD | 16.10 | $3.85 4.21 USD | |
| HP Inc. HPQ.VI | $30.68 33.54 USD |
+1.42
|
$30.02B 32.82B USD | $0 0 USD | $30.27 33.08 USD | $30.68 33.54 USD | $30.02B 32.82B USD | 9.77 | $3.14 3.43 USD | |
| Corning Incorporated GLW.VI | $33.16 36.24 USD |
-1.02
|
$28.4B 31.05B USD | $0 0 USD | $33.16 36.24 USD | $33.46 36.58 USD | $28.4B 31.05B USD | 50.23 | $0.66 0.72 USD | |
| First Solar, Inc. FSLR.VI | $259.7 283.89 USD |
+3.22
|
$28.19B 30.81B USD | $0 0 USD | $254.85 278.59 USD | $259.7 283.89 USD | $28.19B 30.81B USD | 29.47 | $8.81 9.63 USD | |
| ANSYS, Inc. ANSS.VI | $302.3 330.45 USD |
-0.3
|
$26.57B 29.04B USD | $0 0 USD | $302.3 330.45 USD | $302.7 330.89 USD | $26.57B 29.04B USD | 66.00 | $4.58 5.01 USD | |
| Canon Inc. CNN1.VI | $26.36 28.82 USD |
+0.5
|
$26.17B 28.61B USD | $0 0 USD | $26.31 28.76 USD | $26.36 28.82 USD | $26.17B 28.61B USD | 17.00 | $1.55 1.69 USD | |
| Wipro Limited WIOA.VI | $5 5.47 USD |
-0.99
|
$26.11B 28.54B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $26.11B 28.54B USD | 21.73 | $0.23 0.25 USD | |
| Western Digital Corporation WDC.VI | $69.61 76.09 USD |
+1.12
|
$22.77B 24.89B USD | $0 0 USD | $68.78 75.19 USD | $69.61 76.09 USD | $22.77B 24.89B USD | 0 | -$4.67 -5.1 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.2 18.8 USD |
+1.08
|
$22.35B 24.43B USD | $0 0 USD | $17.02 18.6 USD | $17.2 18.8 USD | $22.35B 24.43B USD | 12.83 | $1.34 1.46 USD | |
| Nokia Oyj NOKI.VI | $3.57 3.9 USD |
+0.13
|
$19.72B 21.56B USD | $0 0 USD | $3.56 3.89 USD | $3.57 3.9 USD | $19.72B 21.56B USD | 23.77 | $0.15 0.16 USD | |
| Seagate Technology Holdings plc STXH.VI | $88.6 96.85 USD |
+1.16
|
$18.61B 20.34B USD | $94 102.75 USD | $87.4 95.54 USD | $88.6 96.85 USD | $18.61B 20.34B USD | 0 | -$1.2 -1.3 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.94 8.68 USD |
+0.53
|
$18.56B 20.29B USD | $0 0 USD | $7.94 8.68 USD | $7.95 8.69 USD | $18.56B 20.29B USD | 7.08 | $1.12 1.22 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $57.62 62.99 USD |
-1.01
|
$17.78B 19.44B USD | $0 0 USD | $57.62 62.99 USD | $58.21 63.63 USD | $17.78B 19.44B USD | 23.04 | $2.5 2.73 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $138.95 151.89 USD |
-2.7
|
$15.69B 17.15B USD | $0 0 USD | $138.95 151.89 USD | $142.7 155.99 USD | $15.69B 17.15B USD | 20.95 | $6.63 7.25 USD | |
| ZTE Corporation FZM.VI | $1.98 2.16 USD |
-2.1
|
$15.4B 16.84B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.17 USD | $15.4B 16.84B USD | 7.60 | $0.26 0.28 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $85.25 93.19 USD |
+0.55
|
$13.71B 14.98B USD | $0 0 USD | $84.77 92.67 USD | $85.25 93.19 USD | $13.71B 14.98B USD | 17.43 | $4.89 5.35 USD | |
| Akamai Technologies, Inc. AKAM.VI | $86.16 94.18 USD |
-0.76
|
$13.12B 14.35B USD | $0 0 USD | $86.16 94.18 USD | $86.79 94.87 USD | $13.12B 14.35B USD | 23.28 | $3.7 4.04 USD | |
| Nemetschek SE NEM.VI | $88.75 97.02 USD |
-2.58
|
$10.25B 11.21B USD | $0 0 USD | $88.75 97.02 USD | $91.4 99.91 USD | $10.25B 11.21B USD | 60.78 | $1.46 1.6 USD | |
| Nexi S.p.A. NEXI.VI | $6.25 6.83 USD |
+2.06
|
$8.27B 9.04B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.27B 9.04B USD | 0 | -$0.78 -0.8 USD | |
| Dropbox, Inc. DBX.VI | $20.99 22.94 USD |
-0.71
|
$6.74B 7.36B USD | $0 0 USD | $20.99 22.94 USD | $21.13 23.1 USD | $6.74B 7.36B USD | 15.21 | $1.38 1.51 USD | |
| Bechtle AG BC8.VI | $46.54 50.87 USD |
-1.81
|
$5.88B 6.43B USD | $0 0 USD | $46.54 50.87 USD | $47.74 52.19 USD | $5.88B 6.43B USD | 21.95 | $2.12 2.32 USD | |
| Lyft, Inc. LYFT.VI | $14.41 15.76 USD |
-0.44
|
$5.79B 6.33B USD | $0 0 USD | $14.41 15.76 USD | $14.45 15.8 USD | $5.79B 6.33B USD | 0 | -$0.42 -0.4 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.01 27.34 USD |
-1.34
|
$5.75B 6.29B USD | $0 0 USD | $25.01 27.34 USD | $25.38 27.74 USD | $5.75B 6.29B USD | 0 | -$1.36 -1.4 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.78 22.72 USD |
+0.19
|
$3.6B 3.93B USD | $0 0 USD | $20.78 22.72 USD | $20.78 22.72 USD | $3.6B 3.93B USD | 18.89 | $1.1 1.2 USD | |
| LG Display Co., Ltd. LGA.VI | $3.4 3.72 USD |
+1.8
|
$3.46B 3.78B USD | $0 0 USD | $3.4 3.72 USD | $4.04 4.42 USD | $3.46B 3.78B USD | 0 | -$2.09 -2.2 USD | |
| Worldline SA WLN.VI | $11.36 12.41 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $11.36 12.41 USD | $11.36 12.41 USD | $3.44B 3.76B USD | 0 | -$2.9 -3.1 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $45.29 49.51 USD |
+1.54
|
$2.57B 2.81B USD | $0 0 USD | $44.85 49.02 USD | $45.29 49.51 USD | $2.57B 2.81B USD | 0 | -$4.24 -4.6 USD | |
| AIXTRON SE AIXT.VI | $22.72 24.84 USD |
-0.13
|
$2.56B 2.8B USD | $0 0 USD | $22.72 24.84 USD | $22.72 24.84 USD | $2.56B 2.8B USD | 16.70 | $1.36 1.49 USD | |
| Siltronic AG WAF.VI | $76.4 83.52 USD |
+0.79
|
$2.29B 2.51B USD | $0 0 USD | $76.2 83.3 USD | $76.4 83.52 USD | $2.29B 2.51B USD | 15.88 | $4.81 5.26 USD | |
| TeamViewer SE TMV.VI | $12.08 13.2 USD |
-0.62
|
$2.08B 2.27B USD | $0 0 USD | $12.08 13.2 USD | $12.21 13.35 USD | $2.08B 2.27B USD | 18.02 | $0.67 0.73 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.VI | $53 57.94 USD |
+3.01
|
$1.84B 2.01B USD | $0 0 USD | $51.7 56.52 USD | $53 57.94 USD | $1.84B 2.01B USD | 9.09 | $5.83 6.37 USD | |
| Sonos, Inc. SONO.VI | $14.8 16.18 USD |
-1.07
|
$1.82B 1.99B USD | $0 0 USD | $14.8 16.18 USD | $14.95 16.34 USD | $1.82B 1.99B USD | 0 | -$0.31 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $26 28.42 USD |
+2.36
|
$1.34B 1.47B USD | $450 491.91 USD | $25.05 27.38 USD | $26 28.42 USD | $1.34B 1.47B USD | 3.91 | $6.64 7.26 USD | |
| Cancom SE COK.VI | $31.26 34.17 USD |
-1.26
|
$1.15B 1.25B USD | $0 0 USD | $31.26 34.17 USD | $31.74 34.7 USD | $1.15B 1.25B USD | 30.34 | $1.03 1.13 USD | |
| Adtran Networks SE ADV.VI | $19.92 21.78 USD |
-0.2
|
$1.04B 1.13B USD | $0 0 USD | $19.92 21.78 USD | $19.98 21.84 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| TomTom N.V. TOM2.VI | $5.73 6.26 USD |
+2.69
|
$746.5M 816.03M USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $746.5M 816.03M USD | 0 | -$0.22 -0.2 USD | |
| GFT Technologies SE GFT.VI | $27.4 29.95 USD |
-0.9
|
$722.64M 789.94M USD | $0 0 USD | $27.4 29.95 USD | $27.75 30.33 USD | $722.64M 789.94M USD | 14.89 | $1.84 2.01 USD | |
| 3D Systems Corporation DDD.VI | $3.36 3.67 USD |
+4.19
|
$449.2M 491.03M USD | $0 0 USD | $3.23 3.53 USD | $3.36 3.67 USD | $449.2M 491.03M USD | 0 | -$2.63 -2.8 USD | |
| Atos SE ATO.VI | $2.01 2.2 USD |
-2.38
|
$223.95M 244.81M USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $223.95M 244.81M USD | 0 | -$31.03 -33.9 USD | |
| GoPro, Inc. GPRO.VI | $1.45 1.58 USD |
+0.49
|
$217.28M 237.51M USD | $0 0 USD | $1.44 1.58 USD | $1.45 1.58 USD | $217.28M 237.51M USD | 0 | -$2.21 -2.4 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}