Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Total marketcap
$192.8B
Total volume
BTC 60.61%     ETH 7.20%
Dominance

Result Page 4 for Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scandium Canada Ltd.  IPG.V $0.08 0.06 USD
0
$16.23M 12.04M USD $0 0 USD $0 0 USD $0 0 USD $16.23M 12.04M USD 0 $0 0 USD
Quantum Critical Metals Corp.  DGO.V $0.17 0.13 USD
0
$16.02M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $16.02M 11.88M USD 0 $0 0 USD
Eros Resources Corp.  ERC.V $0.05999 0.04 USD
0
$13.93M 10.34M USD $0 0 USD $0 0 USD $0 0 USD $13.93M 10.34M USD 0 $0 0 USD
Nord Precious Metals Mining Inc.  CCW.V $0.04 0.03 USD
0
$12.47M 9.25M USD $0 0 USD $0 0 USD $0 0 USD $12.47M 9.25M USD 0 $0 0 USD
Athabasca Minerals Inc.  AMI.V $0.14 0.1 USD
0
$10.61M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $10.61M 7.87M USD 0 $0 0 USD
Search Minerals Inc.  SMY.V $0.02999 0.02 USD
0
$10.45M 7.75M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $10.45M 7.75M USD 0 $0 0 USD
Optimus Gold Corp.  OTS-H.V $0.08 0.06 USD
0
$10.15M 7.53M USD $6K 4.45K USD $0.08 0.06 USD $0.08 0.06 USD $10.15M 7.53M USD 0 -$0.01 -0.007 USD
Multi-Metal Development Ltd.  MLY.V $0.04 0.03 USD
0
$10.05M 7.46M USD $139K 103.15K USD $0.04 0.03 USD $0.04 0.03 USD $10.05M 7.46M USD 4.00 $0.01 0.007 USD
Koryx Copper Inc.  DSM.V $0.05 0.03 USD
0
$9.05M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.72M USD 0 $0 0 USD
Lode Gold Resources Inc.  SB.V $0.02999 0.02 USD
0
$8.28M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $8.28M 6.15M USD 0 $0 0 USD
Empire Metals Corp.  EP.V $0.05999 0.04 USD
0
$7.06M 5.24M USD $3K 2.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.06M 5.24M USD 0 -$0.01 -0.007 USD
Goldstar Minerals Inc.  GDM.V $0.1199 0.09 USD
0
$6.99M 5.19M USD $0 0 USD $0 0 USD $0 0 USD $6.99M 5.19M USD 0 $0 0 USD
Kaizen Discovery Inc.  KZD.V $0.08999 0.06 USD
0
$5.61M 4.16M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 4.16M USD 0 $0 0 USD
Getty Copper Inc.  GTC.V $0.04 0.03 USD
0
$5.58M 4.14M USD $13K 9.65K USD $0.04 0.03 USD $0.04 0.03 USD $5.58M 4.14M USD 0 $0 0 USD
AM Resources Corp.  AMR.V $0.04 0.03 USD
0
$5.5M 4.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
AnorTech Inc.  HUD.V $0.02999 0.02 USD
0
$5.45M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 4.04M USD 0 $0 0 USD
THEMAC Resources Group Limited  MAC.V $0.07 0.05 USD
-13.33
$5.16M 3.83M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.83M USD 0 -$0.18 -0.1 USD
Mazarin Inc.  MAZ-H.V $0.1 0.07 USD
+11.11
$5.03M 3.73M USD $5.5K 4.08K USD $0.1 0.07 USD $0.1 0.07 USD $5.03M 3.73M USD 2.50 $0.04 0.03 USD
ZEB Nickel Corp.  ZBNI.V $0.08999 0.06 USD
0
$4.73M 3.51M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $4.73M 3.51M USD 0 -$0.02 -0.01 USD
Carlton Precious Inc.  NBR.V $0.07 0.05 USD
0
$4.4M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.27M USD 0 $0 0 USD
Canasil Resources Inc.  CLZ.V $0.02999 0.02 USD
0
$4.31M 3.2M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 3.2M USD 0 $0 0 USD
Canada Rare Earth Corp.  LL.V $0.02 0.01 USD
0
$4.23M 3.14M USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 3.14M USD 0 $0 0 USD
Argentum Silver Corp.  ASL.V $0.08 0.06 USD
0
$3.87M 2.87M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $3.87M 2.87M USD 0 -$0.01 -0.007 USD
Ceylon Graphite Corp.  CYL.V $0.02 0.01 USD
0
$3.48M 2.58M USD $399.52K 296.47K USD $0.02 0.01 USD $0.02999 0.02 USD $3.48M 2.58M USD 0 -$0.02 -0.01 USD
AsiaBaseMetals Inc.  ABZ.V $0.05999 0.04 USD
0
$2.98M 2.21M USD $7K 5.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.98M 2.21M USD 0 -$0.01 -0.007 USD
Firestone Ventures Inc.  FV-H.V $0.05 0.04 USD
0
$2.82M 2.09M USD $45K 33.39K USD $0.05 0.04 USD $0.05 0.04 USD $2.82M 2.09M USD 0 $0 0 USD
Full Metal Minerals Ltd.  FMM.V $0.05 0.03 USD
0
$2.67M 1.98M USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $2.67M 1.98M USD 0 -$0.01 -0.007 USD
Northern Lion Gold Corp.  NL.V $0.19 0.14 USD
0
$2.59M 1.92M USD $9.5K 7.05K USD $0.19 0.14 USD $0.19 0.14 USD $2.59M 1.92M USD 0 -$0.03 -0.02 USD
Asbestos Corporation Limited  AB-H.V $0.9 0.67 USD
0
$2.55M 1.89M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $2.55M 1.89M USD 3.60 $0.25 0.19 USD
Elcora Advanced Materials Corp.  ERA.V $0.14 0.1 USD
0
$2.39M 1.77M USD $1.5K 1.11K USD $0.14 0.1 USD $0.14 0.1 USD $2.39M 1.77M USD 0 -$0.11 -0.08 USD
Smooth Rock Ventures Corp.  SMRV.V $0.1 0.07 USD
-5
$2.34M 1.74M USD $45K 33.39K USD $0.05 0.04 USD $0.1 0.07 USD $2.34M 1.74M USD 0 $0 0 USD
Rainy Mountain Royalty Corp.  RMO.V $0.08999 0.07 USD
0
$2.34M 1.74M USD $15K 11.13K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
M3 Metals Corp.  MT.V $0.2099 0.16 USD
0
$2.16M 1.6M USD $283 210 USD $0.2099 0.16 USD $0.22 0.16 USD $2.16M 1.6M USD 0 -$0.14 -0.1 USD
Zena Mining Corp.  ZCC-H.V $0.08 0.06 USD
0
$1.98M 1.47M USD $42K 31.17K USD $0.08 0.06 USD $0.08 0.06 USD $1.98M 1.47M USD 0 $0 0 USD
Seasif Exploration Inc.  WA.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Golden Cariboo Resources Ltd.  GCC.V $0.04 0.03 USD
0
$1.74M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.29M USD 0 $0 0 USD
Tempus Resources Limited  TMRR.V $0.005 0.0037 USD
0
$1.73M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.73M 1.28M USD 0 $0 0 USD
Baroyeca Gold & Silver Inc.  BGS.V $0.02 0.01 USD
0
$1.72M 1.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.72M 1.28M USD 0 -$0.01 -0.007 USD
Jaxon Mining Inc.  JAX.V $0.01 0.0074 USD
0
$1.68M 1.25M USD $34K 25.23K USD $0.01 0.0074 USD $0.02 0.01 USD $1.68M 1.25M USD 0 $0 0 USD
Norra Metals Corp.  NORA.V $0.02 0.01 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 $0 0 USD
Hanstone Gold Corp.  HANS.V $0.02999 0.02 USD
0
$1.55M 1.15M USD $32K 23.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.55M 1.15M USD 0 -$0.01 -0.007 USD
Stelmine Canada Ltd.  STH.V $0.02 0.01 USD
0
$1.53M 1.14M USD $51.39K 38.14K USD $0.01 0.0074 USD $0.02 0.01 USD $1.53M 1.14M USD 0 -$0.01 -0.007 USD
Hemlo Explorers Inc.  HMLO.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
CaNickel Mining Limited  CML.V $0.04 0.03 USD
0
$1.5M 1.11M USD $475 352.48 USD $0.04 0.03 USD $0.04 0.03 USD $1.5M 1.11M USD 0 -$0.27 -0.2 USD
Alturas Minerals Corp.  ALT.V $0.01 0.0074 USD
0
$1.46M 1.08M USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.46M 1.08M USD 0 $0 0 USD
Fort St. James Nickel Corp.  FTJ.V $0.05999 0.04 USD
0
$1.44M 1.07M USD $60K 44.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.44M 1.07M USD 0 -$0.01 -0.007 USD
IEMR Resources Inc.  IRI.V $0.02 0.01 USD
0
$1.42M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.42M 1.06M USD 0 -$0.03 -0.02 USD
Ridgestone Mining Inc.  RMI.V $0.08999 0.07 USD
0
$1.38M 1.02M USD $4.1K 3.04K USD $0.08999 0.07 USD $0.08999 0.07 USD $1.38M 1.02M USD 0 -$0.08 -0.05 USD
Mineral Hill Industries Ltd.  MHI.V $0.05999 0.04 USD
0
$1.28M 949.46K USD $35K 25.97K USD $0.05 0.04 USD $0.05999 0.04 USD $1.28M 949.46K USD 0 $0 0 USD
New Energy Metals Corp.  ENRG.V $0.27 0.2 USD
0
$1.26M 936.26K USD $1.03K 763.58 USD $0.27 0.2 USD $0.27 0.2 USD $1.26M 936.26K USD 0 -$0.28 -0.2 USD
Rogue Resources Inc.  RRS.V $0.04 0.03 USD
0
$1.26M 935.67K USD $0 0 USD $0 0 USD $0 0 USD $1.26M 935.67K USD 0 $0 0 USD
Global Battery Metals Ltd.  GBML.V $0.1499 0.11 USD
0
$1.18M 874.21K USD $80 59.36 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.18M 874.21K USD 0 -$0.2 -0.1 USD
BWR Exploration Inc.  BWR.V $0.01 0.0074 USD
0
$1.06M 786.66K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.06M 786.66K USD 0 $0 0 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Stuve Gold Corp.  STUV.V $0.02999 0.02 USD
0
$889.46K 660.03K USD $67.67K 50.21K USD $0.02999 0.02 USD $0.05 0.03 USD $889.46K 660.03K USD 0 -$0.02 -0.01 USD
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
Aurora Royalties Inc.  AUR-H.V $0.02 0.01 USD
0
$809.73K 600.87K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $809.73K 600.87K USD 0 $0 0 USD
New Destiny Mining Corp.  NED.V $0.04 0.03 USD
0
$791.2K 587.12K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $791.2K 587.12K USD 0 -$0.05 -0.03 USD
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
GFM Resources Limited  GFM-H.V $0.04 0.03 USD
0
$763.4K 566.49K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $763.4K 566.49K USD 0 -$0.03 -0.02 USD
Balto Resources Ltd.  BAL-H.V $0.01 0.0074 USD
0
$726.95K 539.44K USD $7K 5.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $726.95K 539.44K USD 0 -$0.01 -0.007 USD
Glen Eagle Resources Inc.  GER.V $0.005 0.0037 USD
0
$715.41K 530.88K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $715.41K 530.88K USD 0 -$0.01 -0.007 USD
BESSOR MINERALS INC  BST.V $0.02999 0.02 USD
0
$657.14K 487.64K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $657.14K 487.64K USD 0 -$0.03 -0.02 USD
Canadian Silver Hunter Inc.  AGH-H.V $0.02 0.01 USD
-50
$570.39K 423.27K USD $1.23K 911.99 USD $0.02 0.01 USD $0.02 0.01 USD $570.39K 423.27K USD 0 $0 0 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Nevada Zinc Corporation  NZN.V $0.005 0.0037 USD
0
$506.3K 375.7K USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $506.3K 375.7K USD 0 $0 0 USD
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$450.06K 333.97K USD $20K 14.84K USD $0.02 0.01 USD $0.02999 0.02 USD $450.06K 333.97K USD 0 $0 0 USD
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$379.84K 281.86K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $379.84K 281.86K USD 0 -$0.01 -0.007 USD
Vantex Resources Ltd.  VAX.V $0.08 0.06 USD
0
$360.69K 267.66K USD $6K 4.45K USD $0.07 0.05 USD $0.08 0.06 USD $360.69K 267.66K USD 0 -$0.11 -0.08 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$315.02K 233.76K USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $315.02K 233.76K USD 0 -$0.02 -0.01 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $16 11.87 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Lightspeed Discoveries Inc.  LSD-H.V $0.02 0.01 USD
0
$209.91K 155.77K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $209.91K 155.77K USD 0 -$0.02 -0.01 USD
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $1.4K 1.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Nevado Resources Corporation  VDO-H.V $0.02 0.01 USD
0
$183.29K 136.01K USD $390 289.4 USD $0.02 0.01 USD $0.02 0.01 USD $183.29K 136.01K USD 0 -$0.02 -0.01 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02 0.01 USD
0
$143.01K 106.12K USD $18.5K 13.73K USD $0.02 0.01 USD $0.02 0.01 USD $143.01K 106.12K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here