国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $151 1.02 USD |
+1.34
|
$11.12B 75.06M USD | $1.96M 13.24K USD | $147 0.99 USD | $151 1.02 USD | $11.12B 75.06M USD | 0 | -$3.37 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,190 35.03 USD |
-1.14
|
$225.12B 1.52B USD | $44.4K 299.71 USD | $5,180 34.97 USD | $5,270 35.57 USD | $225.12B 1.52B USD | 10.23 | $507.15 3.42 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,945 33.38 USD |
-1.88
|
$154.06B 1.04B USD | $36.5K 246.39 USD | $4,905 33.11 USD | $5,040 34.02 USD | $154.06B 1.04B USD | 10.52 | $469.73 3.17 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,040 61.02 USD |
-1.53
|
$114.69B 774.19M USD | $20.6K 139.06 USD | $8,910 60.14 USD | $9,210 62.17 USD | $114.69B 774.19M USD | 13.62 | $663.71 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,268 15.31 USD |
-0.83
|
$114B 769.52M USD | $58.5K 394.89 USD | $2,258 15.24 USD | $2,291 15.46 USD | $114B 769.52M USD | 15.91 | $142.48 0.96 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| Shoei Foods Corporation 8079.T | $4,295 28.99 USD |
-0.92
|
$72.36B 488.45M USD | $357.6K 2.41K USD | $4,295 28.99 USD | $4,335 29.26 USD | $72.36B 488.45M USD | 23.53 | $182.5 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,491 10.06 USD |
+0.74
|
$51.79B 349.58M USD | $202.4K 1.37K USD | $1,482 10 USD | $1,521 10.27 USD | $51.79B 349.58M USD | 10.50 | $141.93 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,065 27.44 USD |
0
|
$39.17B 264.41M USD | $14.8K 99.9 USD | $4,035 27.24 USD | $4,075 27.51 USD | $39.17B 264.41M USD | 25.38 | $160.16 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,305 22.31 USD |
-0.45
|
$35.55B 239.97M USD | $18.4K 124.21 USD | $3,290 22.21 USD | $3,350 22.61 USD | $35.55B 239.97M USD | 7.92 | $416.99 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $2.5K 16.88 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,050 20.59 USD |
0
|
$29.21B 197.2M USD | $126K 850.54 USD | $3,035 20.49 USD | $3,065 20.69 USD | $29.21B 197.2M USD | 25.97 | $117.43 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,466 16.65 USD |
+1.36
|
$27.66B 186.71M USD | $23.5K 158.63 USD | $2,409 16.26 USD | $2,475 16.71 USD | $27.66B 186.71M USD | 7.19 | $342.81 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,130 27.88 USD |
+1.23
|
$18.22B 123.02M USD | $700 4.73 USD | $4,080 27.54 USD | $4,140 27.95 USD | $18.22B 123.02M USD | 9.97 | $414.12 2.8 USD | |
| Satoh & Co., Ltd. 9996.T | $2,040 13.77 USD |
+4.13
|
$17.01B 114.85M USD | $1.2K 8.1 USD | $1,960 13.23 USD | $2,040 13.77 USD | $17.01B 114.85M USD | 13.09 | $155.74 1.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,976 13.34 USD |
-0.8
|
$16.38B 110.55M USD | $6K 40.5 USD | $1,972 13.31 USD | $1,989 13.43 USD | $16.38B 110.55M USD | 4.96 | $398 2.69 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $491 3.31 USD |
0
|
$14.07B 94.96M USD | $4.8K 32.4 USD | $489 3.3 USD | $493 3.33 USD | $14.07B 94.96M USD | 9.91 | $49.54 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,406 9.49 USD |
-0.28
|
$13.57B 91.61M USD | $2.8K 18.9 USD | $1,406 9.49 USD | $1,410 9.52 USD | $13.57B 91.61M USD | 19.62 | $71.63 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,310 22.34 USD |
-1.05
|
$13.22B 89.25M USD | $4K 27 USD | $3,300 22.28 USD | $3,350 22.61 USD | $13.22B 89.25M USD | 5.48 | $603.77 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
-0.2
|
$11.12B 75.05M USD | $7.1K 47.93 USD | $2,010 13.57 USD | $2,099 14.17 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,447 9.77 USD |
+0.84
|
$9.63B 65.03M USD | $1.2K 8.1 USD | $1,435 9.69 USD | $1,447 9.77 USD | $9.63B 65.03M USD | 7.62 | $189.71 1.28 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,830 25.85 USD |
-1.16
|
$8.5B 57.36M USD | $1.9K 12.83 USD | $3,830 25.85 USD | $3,905 26.36 USD | $8.5B 57.36M USD | 33.39 | $114.7 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $575 3.88 USD |
+0.52
|
$8.44B 56.99M USD | $25.9K 174.83 USD | $573 3.87 USD | $576 3.89 USD | $8.44B 56.99M USD | 9.57 | $60.06 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,751 11.82 USD |
+1.33
|
$8.1B 54.68M USD | $6.3K 42.53 USD | $1,734 11.7 USD | $1,768 11.93 USD | $8.1B 54.68M USD | 4.86 | $359.94 2.43 USD | |
| Nousouken Corporation 3541.T | $361 2.44 USD |
+2.27
|
$7.86B 53.09M USD | $200.9K 1.36K USD | $352 2.38 USD | $363 2.45 USD | $7.86B 53.09M USD | 51.42 | $7.02 0.05 USD | |
| Iceco Inc. 7698.T | $1,827 12.33 USD |
+0.22
|
$7.13B 48.16M USD | $1.3K 8.78 USD | $1,826 12.33 USD | $1,831 12.36 USD | $7.13B 48.16M USD | 24.32 | $75.11 0.51 USD | |
| O'will Corporation 3143.T | $1,832 12.37 USD |
+1.22
|
$5.49B 37.03M USD | $2.1K 14.18 USD | $1,811 12.22 USD | $1,846 12.46 USD | $5.49B 37.03M USD | 6.43 | $284.53 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $331 2.23 USD |
-0.6
|
$4.49B 30.28M USD | $9.8K 66.15 USD | $331 2.23 USD | $342 2.31 USD | $4.49B 30.28M USD | 4.72 | $70.1 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $500 3.38 USD |
-0.79
|
$3.3B 22.25M USD | $4.5K 30.38 USD | $491 3.31 USD | $503 3.4 USD | $3.3B 22.25M USD | 13.97 | $35.78 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,037 7 USD |
-0.29
|
$2.65B 17.88M USD | $900 6.08 USD | $1,037 7 USD | $1,037 7 USD | $2.65B 17.88M USD | 45.94 | $22.57 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $950 6.41 USD |
-0.42
|
$1.84B 12.4M USD | $1.7K 11.48 USD | $950 6.41 USD | $970 6.55 USD | $1.84B 12.4M USD | 11.85 | $80.14 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}