国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥122 0.82 USD |
+1.67
|
¥12B 80.61M USD | ¥2M 14.27K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥12B 80.61M USD | 26.29 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,530 44.08 USD |
-0.15
|
¥200B 1.35B USD | ¥28K 187.66 USD | ¥6,490 43.81 USD | ¥6,560 44.28 USD | ¥200B 1.35B USD | 15.33 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,920 80.46 USD |
+3.29
|
¥151B 1.02B USD | ¥43K 291.61 USD | ¥11,500 77.63 USD | ¥11,920 80.46 USD | ¥151B 1.02B USD | 18.45 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,685 18.12 USD |
+1.13
|
¥135B 910.99M USD | ¥155K 1.04K USD | ¥2,651 17.89 USD | ¥2,690 18.16 USD | ¥135B 910.99M USD | 22.62 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,050 27.34 USD |
-0.49
|
¥68B 460.75M USD | ¥23K 156.61 USD | ¥4,050 27.34 USD | ¥4,095 27.64 USD | ¥68B 460.75M USD | 22.32 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,463 9.88 USD |
-2.4
|
¥51B 343.01M USD | ¥305K 2.06K USD | ¥1,454 9.81 USD | ¥1,482 10 USD | ¥51B 343.01M USD | 23.20 | ¥63 0.43 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,810 25.72 USD |
0
|
¥40B 273.34M USD | ¥44K 295.66 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥40B 273.34M USD | 10.23 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,060 27.41 USD |
+0.25
|
¥39B 264.08M USD | ¥8K 51.98 USD | ¥4,050 27.34 USD | ¥4,065 27.44 USD | ¥39B 264.08M USD | 23.69 | ¥171 1.16 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,155 21.3 USD |
+2.27
|
¥35B 239.27M USD | ¥16K 104.63 USD | ¥3,085 20.82 USD | ¥3,155 21.3 USD | ¥35B 239.27M USD | 7.95 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,519 10.25 USD |
-0.39
|
¥27B 181.11M USD | ¥2K 14.85 USD | ¥1,507 10.17 USD | ¥1,560 10.53 USD | ¥27B 181.11M USD | 11.49 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,665 17.99 USD |
+1.22
|
¥26B 172.3M USD | ¥24K 164.03 USD | ¥2,633 17.77 USD | ¥2,677 18.07 USD | ¥26B 172.3M USD | 36.90 | ¥72 0.49 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,230 15.05 USD |
-0.18
|
¥18B 124.76M USD | ¥3K 20.93 USD | ¥2,225 15.02 USD | ¥2,235 15.09 USD | ¥18B 124.76M USD | 6.56 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,207 14.9 USD |
-1.21
|
¥18B 124.25M USD | ¥400 2.7 USD | ¥2,207 14.9 USD | ¥2,234 15.08 USD | ¥18B 124.25M USD | 14.02 | ¥157 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,465 23.39 USD |
+0.87
|
¥14B 93.42M USD | ¥2K 12.83 USD | ¥3,435 23.19 USD | ¥3,465 23.39 USD | ¥14B 93.42M USD | 5.16 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
+0.07
|
¥14B 91.42M USD | ¥3K 20.25 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.42M USD | 45.24 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥427 2.88 USD |
+0.95
|
¥12B 83.31M USD | ¥15K 101.25 USD | ¥424 2.86 USD | ¥427 2.88 USD | ¥12B 83.31M USD | 20.00 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,518 10.25 USD |
+0.07
|
¥10B 68.24M USD | ¥8K 52.65 USD | ¥1,510 10.19 USD | ¥1,522 10.27 USD | ¥10B 68.24M USD | 10.25 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥461 3.11 USD |
+3.6
|
¥10B 67.37M USD | ¥230K 1.55K USD | ¥447 3.02 USD | ¥476 3.21 USD | ¥10B 67.37M USD | 903.92 | ¥1 0.003 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,125 14.34 USD |
+1
|
¥10B 66.36M USD | ¥2K 15.53 USD | ¥2,120 14.31 USD | ¥2,125 14.34 USD | ¥10B 66.36M USD | 6.26 | ¥339 2.29 USD | ||
| Iceco Inc. 7698.T | ¥2,172 14.66 USD |
-0.09
|
¥9B 57.45M USD | ¥2K 12.83 USD | ¥2,172 14.66 USD | ¥2,177 14.7 USD | ¥9B 57.45M USD | 16.07 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,670 24.77 USD |
+1.38
|
¥8B 55.08M USD | ¥2K 12.15 USD | ¥3,625 24.47 USD | ¥3,685 24.87 USD | ¥8B 55.08M USD | 19.01 | ¥193 1.3 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
0
|
¥8B 54.92M USD | ¥26K 178.88 USD | ¥563 3.8 USD | ¥566 3.82 USD | ¥8B 54.92M USD | 15.82 | ¥36 0.24 USD | ||
| O'will Corporation 3143.T | ¥683 4.61 USD |
+2.09
|
¥6B 41.59M USD | ¥11K 72.23 USD | ¥669 4.52 USD | ¥683 4.61 USD | ¥6B 41.59M USD | 6.16 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥357 2.41 USD |
+0.85
|
¥5B 32.83M USD | ¥5K 34.43 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥5B 32.83M USD | 4.08 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥469 3.17 USD |
+1.3
|
¥3B 20.94M USD | ¥10K 70.2 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥3B 20.94M USD | 10.66 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥992 6.7 USD |
-0.1
|
¥2B 16.87M USD | ¥3K 18.23 USD | ¥992 6.7 USD | ¥997 6.73 USD | ¥2B 16.87M USD | 112.34 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥622 4.2 USD |
-1.27
|
¥1B 8.12M USD | ¥8K 50.63 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥1B 8.12M USD | 6.89 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}