国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $195 1.32 USD |
+1.56
|
$14.36B 96.93M USD | $1.66M 11.18K USD | $193 1.3 USD | $198 1.34 USD | $14.36B 96.93M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $21.3K 143.78 USD | $6,330 42.73 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
0
|
$169.54B 1.14B USD | $2.6K 17.55 USD | $5,460 36.86 USD | $5,500 37.13 USD | $169.54B 1.14B USD | 12.12 | $450.45 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
+2.15
|
$126.62B 854.72M USD | $3.3K 22.28 USD | $9,800 66.15 USD | $9,960 67.23 USD | $126.62B 854.72M USD | 15.40 | $646.43 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,261 15.26 USD |
-0.09
|
$113.64B 767.13M USD | $8.8K 59.4 USD | $2,258 15.24 USD | $2,269 15.32 USD | $113.64B 767.13M USD | 16.06 | $140.76 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,955 26.7 USD |
+0.76
|
$66.66B 449.94M USD | $3.7K 24.98 USD | $3,945 26.63 USD | $3,965 26.76 USD | $66.66B 449.94M USD | 22.59 | $175.06 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,726 11.65 USD |
+3.35
|
$60.23B 406.54M USD | $132.4K 893.74 USD | $1,688 11.39 USD | $1,732 11.69 USD | $60.23B 406.54M USD | 16.72 | $103.21 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,180 28.22 USD |
-0.83
|
$40.37B 272.53M USD | $16.7K 112.73 USD | $4,115 27.78 USD | $4,200 28.35 USD | $40.37B 272.53M USD | 26.08 | $160.27 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,065 20.69 USD |
+2
|
$32.97B 222.54M USD | $26.3K 177.53 USD | $3,025 20.42 USD | $3,065 20.69 USD | $32.97B 222.54M USD | 7.31 | $418.9 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,554 17.24 USD |
-0.66
|
$28.65B 193.37M USD | $2.7K 18.23 USD | $2,554 17.24 USD | $2,570 17.35 USD | $28.65B 193.37M USD | 6.93 | $368.42 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,659 17.95 USD |
+0.64
|
$25.47B 171.92M USD | $17.8K 120.15 USD | $2,630 17.75 USD | $2,660 17.96 USD | $25.47B 171.92M USD | 22.67 | $117.26 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,345 29.33 USD |
-1.14
|
$19.17B 129.42M USD | $600 4.05 USD | $4,345 29.33 USD | $4,400 29.7 USD | $19.17B 129.42M USD | 10.49 | $414.01 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,142 14.46 USD |
+0.52
|
$17.75B 119.84M USD | $300 2.03 USD | $2,142 14.46 USD | $2,147 14.49 USD | $17.75B 119.84M USD | 5.38 | $397.86 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,880 12.69 USD |
0
|
$15.68B 105.84M USD | $200 1.35 USD | $1,880 12.69 USD | $1,880 12.69 USD | $15.68B 105.84M USD | 11.91 | $157.73 1.06 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $505 3.41 USD |
0
|
$14.5B 97.89M USD | $2.6K 17.55 USD | $502 3.39 USD | $505 3.41 USD | $14.5B 97.89M USD | 10.19 | $49.54 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,460 23.36 USD |
0
|
$13.82B 93.29M USD | $400 2.7 USD | $3,455 23.32 USD | $3,460 23.36 USD | $13.82B 93.29M USD | 5.73 | $603.77 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
-0.07
|
$13.51B 91.22M USD | $200 1.35 USD | $1,400 9.45 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 19.55 | $71.59 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,496 10.1 USD |
0
|
$9.96B 67.23M USD | $900 6.08 USD | $1,492 10.07 USD | $1,496 10.1 USD | $9.96B 67.23M USD | 9.12 | $163.96 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,850 25.99 USD |
+0.13
|
$8.54B 57.66M USD | $12K 81 USD | $3,830 25.85 USD | $3,870 26.12 USD | $8.54B 57.66M USD | 33.66 | $114.35 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $554 3.74 USD |
0
|
$8.13B 54.91M USD | $5.2K 35.1 USD | $552 3.73 USD | $556 3.75 USD | $8.13B 54.91M USD | 9.22 | $60.05 0.41 USD | |
| Nousouken Corporation 3541.T | $349 2.36 USD |
-0.57
|
$7.82B 52.78M USD | $57.3K 386.79 USD | $346 2.34 USD | $358 2.42 USD | $7.82B 52.78M USD | 49.43 | $7.06 0.05 USD | |
| Kuze Co., Ltd. 2708.T | $1,602 10.81 USD |
-0.37
|
$7.44B 50.22M USD | $6.2K 41.85 USD | $1,602 10.81 USD | $1,615 10.9 USD | $7.44B 50.22M USD | 4.45 | $359.97 2.43 USD | |
| Iceco Inc. 7698.T | $1,853 12.51 USD |
+0.16
|
$7.24B 48.85M USD | $1.3K 8.78 USD | $1,850 12.49 USD | $1,855 12.52 USD | $7.24B 48.85M USD | 24.67 | $75.11 0.51 USD | |
| O'will Corporation 3143.T | $1,736 11.72 USD |
+0.81
|
$5.2B 35.09M USD | $100 0.68 USD | $1,736 11.72 USD | $1,736 11.72 USD | $5.2B 35.09M USD | 6.10 | $284.47 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
0
|
$4.34B 29.28M USD | $100 0.68 USD | $320 2.16 USD | $320 2.16 USD | $4.34B 29.28M USD | 4.56 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $444 3 USD |
+0.68
|
$2.93B 19.76M USD | $2K 13.5 USD | $440 2.97 USD | $444 3 USD | $2.93B 19.76M USD | 12.41 | $35.77 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,045 7.05 USD |
+0.29
|
$2.67B 18.05M USD | $600 4.05 USD | $1,043 7.04 USD | $1,045 7.05 USD | $2.67B 18.05M USD | 85.72 | $12.19 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $993 6.7 USD |
-0.1
|
$1.92B 12.96M USD | $200 1.35 USD | $993 6.7 USD | $994 6.71 USD | $1.92B 12.96M USD | 11.01 | $90.16 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}