国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-2.47
|
$11.64B 78.54M USD | $5.18M 34.96K USD | $158 1.07 USD | $165 1.11 USD | $11.64B 78.54M USD | 0 | -$3.35 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $392.6K 2.65K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,370 36.25 USD |
+0.37
|
$167.32B 1.13B USD | $17.3K 116.78 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.32B 1.13B USD | 11.92 | $450.47 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,350 69.87 USD |
-0.19
|
$131.31B 886.38M USD | $23.4K 157.96 USD | $10,220 68.99 USD | $10,430 70.41 USD | $131.31B 886.38M USD | 15.99 | $647.09 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,265 15.29 USD |
+0.49
|
$113.85B 768.5M USD | $60K 405.02 USD | $2,253 15.21 USD | $2,265 15.29 USD | $113.85B 768.5M USD | 16.07 | $140.88 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+2.38
|
$68.74B 464M USD | $46.1K 311.19 USD | $4,000 27 USD | $4,085 27.57 USD | $68.74B 464M USD | 22.40 | $182.11 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,666 11.25 USD |
-0.12
|
$57.87B 390.61M USD | $225.3K 1.52K USD | $1,654 11.16 USD | $1,712 11.56 USD | $57.87B 390.61M USD | 16.16 | $103.08 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,185 28.25 USD |
+0.12
|
$40.33B 272.21M USD | $3.1K 20.93 USD | $4,170 28.15 USD | $4,185 28.25 USD | $40.33B 272.21M USD | 26.14 | $160.09 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,275 22.11 USD |
-1.21
|
$35.23B 237.79M USD | $18.1K 122.18 USD | $3,270 22.07 USD | $3,345 22.58 USD | $35.23B 237.79M USD | 7.85 | $417.03 2.82 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $1.2K 8.1 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,381 16.07 USD |
+0.72
|
$26.71B 180.28M USD | $8K 54 USD | $2,350 15.86 USD | $2,388 16.12 USD | $26.71B 180.28M USD | 6.46 | $368.55 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,703 18.25 USD |
+0.56
|
$25.89B 174.77M USD | $10.7K 72.23 USD | $2,688 18.14 USD | $2,716 18.33 USD | $25.89B 174.77M USD | 23.06 | $117.2 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,400 29.7 USD |
+6.15
|
$19.42B 131.06M USD | $13.8K 93.15 USD | $4,145 27.98 USD | $4,485 30.28 USD | $19.42B 131.06M USD | 10.62 | $414.09 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,050 13.84 USD |
+1.13
|
$16.99B 114.69M USD | $3.4K 22.95 USD | $2,023 13.66 USD | $2,050 13.84 USD | $16.99B 114.69M USD | 5.15 | $397.9 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,872 12.64 USD |
-0.9
|
$15.61B 105.39M USD | $500 3.38 USD | $1,867 12.6 USD | $1,867 12.6 USD | $15.61B 105.39M USD | 12.02 | $155.65 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
-0.2
|
$14.55B 98.24M USD | $12.1K 81.68 USD | $507 3.42 USD | $510 3.44 USD | $14.55B 98.24M USD | 10.25 | $49.53 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,525 23.79 USD |
-0.28
|
$14.08B 95.05M USD | $3.9K 26.33 USD | $3,495 23.59 USD | $3,540 23.9 USD | $14.08B 95.05M USD | 5.83 | $603.78 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,404 9.48 USD |
+0.29
|
$13.55B 91.48M USD | $400 2.7 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.55B 91.48M USD | 19.58 | $71.68 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,531 10.33 USD |
+0.72
|
$10.19B 68.8M USD | $2.7K 18.23 USD | $1,526 10.3 USD | $1,544 10.42 USD | $10.19B 68.8M USD | 9.33 | $164.01 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,865 26.09 USD |
+0.13
|
$8.57B 57.88M USD | $3.6K 24.3 USD | $3,840 25.92 USD | $3,880 26.19 USD | $8.57B 57.88M USD | 33.71 | $114.64 0.77 USD | |
| Nousouken Corporation 3541.T | $373 2.52 USD |
+0.27
|
$8.13B 54.85M USD | $1.14M 7.67K USD | $366 2.47 USD | $390 2.63 USD | $8.13B 54.85M USD | 53.05 | $7.03 0.05 USD | |
| Oomitsu Co., Ltd. 3160.T | $546 3.69 USD |
-0.55
|
$8.02B 54.12M USD | $30.7K 207.23 USD | $545 3.68 USD | $548 3.7 USD | $8.02B 54.12M USD | 9.09 | $60.06 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,615 10.9 USD |
-0.37
|
$7.47B 50.43M USD | $1.8K 12.15 USD | $1,614 10.89 USD | $1,621 10.94 USD | $7.47B 50.43M USD | 4.48 | $359.86 2.43 USD | |
| Iceco Inc. 7698.T | $1,814 12.25 USD |
-0.17
|
$7.08B 47.82M USD | $3.1K 20.93 USD | $1,814 12.25 USD | $1,819 12.28 USD | $7.08B 47.82M USD | 24.11 | $75.22 0.51 USD | |
| O'will Corporation 3143.T | $1,690 11.41 USD |
+0.06
|
$5.06B 34.16M USD | $600 4.05 USD | $1,688 11.39 USD | $1,692 11.42 USD | $5.06B 34.16M USD | 5.94 | $284.43 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $318 2.15 USD |
-0.63
|
$4.31B 29.09M USD | $11.8K 79.65 USD | $316 2.13 USD | $320 2.16 USD | $4.31B 29.09M USD | 4.53 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $460 3.11 USD |
-0.86
|
$3.03B 20.47M USD | $6.7K 45.23 USD | $459 3.1 USD | $465 3.14 USD | $3.03B 20.47M USD | 12.85 | $35.77 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,050 7.09 USD |
+0.1
|
$2.68B 18.1M USD | $400 2.7 USD | $1,048 7.07 USD | $1,050 7.09 USD | $2.68B 18.1M USD | 85.57 | $12.27 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $980 6.62 USD |
+0.1
|
$1.89B 12.79M USD | $800 5.4 USD | $976 6.59 USD | $980 6.62 USD | $1.89B 12.79M USD | 10.86 | $90.17 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}