国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $155 1.05 USD |
-2.52
|
$11.41B 77.05M USD | $8.99M 60.68K USD | $155 1.05 USD | $168 1.13 USD | $11.41B 77.05M USD | 0 | -$3.35 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $215.4K 1.45K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,430 36.65 USD |
-1.09
|
$169.19B 1.14B USD | $78.8K 531.92 USD | $5,390 36.38 USD | $5,560 37.53 USD | $169.19B 1.14B USD | 12.06 | $450.18 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,460 63.86 USD |
+2.27
|
$120.02B 810.16M USD | $18K 121.51 USD | $9,240 62.37 USD | $9,580 64.67 USD | $120.02B 810.16M USD | 14.63 | $646.58 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,279 15.38 USD |
+0.35
|
$114.55B 773.25M USD | $61.4K 414.47 USD | $2,267 15.3 USD | $2,300 15.53 USD | $114.55B 773.25M USD | 16.18 | $140.8 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
+0.75
|
$67.56B 456.04M USD | $39.1K 263.94 USD | $3,950 26.66 USD | $4,010 27.07 USD | $67.56B 456.04M USD | 21.99 | $182.28 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,693 11.43 USD |
+3.42
|
$58.8B 396.94M USD | $707.6K 4.78K USD | $1,545 10.43 USD | $1,716 11.58 USD | $58.8B 396.94M USD | 11.92 | $141.93 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,095 27.64 USD |
+0.12
|
$39.46B 266.36M USD | $6.1K 41.18 USD | $4,080 27.54 USD | $4,095 27.64 USD | $39.46B 266.36M USD | 25.54 | $160.33 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
+1.76
|
$34.26B 231.26M USD | $25.8K 174.16 USD | $3,120 21.06 USD | $3,195 21.57 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,824 19.06 USD |
+1.77
|
$27.05B 182.59M USD | $50.1K 338.19 USD | $2,770 18.7 USD | $2,824 19.06 USD | $27.05B 182.59M USD | 24.05 | $117.38 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,374 16.03 USD |
+0.76
|
$26.63B 179.75M USD | $10.5K 70.88 USD | $2,355 15.9 USD | $2,399 16.19 USD | $26.63B 179.75M USD | 6.92 | $342.8 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,185 28.25 USD |
-0.71
|
$18.47B 124.66M USD | $900 6.08 USD | $4,120 27.81 USD | $4,190 28.28 USD | $18.47B 124.66M USD | 10.11 | $413.91 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,962 13.24 USD |
+0.67
|
$16.26B 109.77M USD | $1.8K 12.15 USD | $1,951 13.17 USD | $1,973 13.32 USD | $16.26B 109.77M USD | 4.92 | $397.99 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,858 12.54 USD |
-1.95
|
$15.5B 104.6M USD | $1K 6.75 USD | $1,858 12.54 USD | $1,903 12.85 USD | $15.5B 104.6M USD | 11.92 | $155.77 1.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
0
|
$13.53B 91.35M USD | $2.3K 15.53 USD | $1,401 9.46 USD | $1,403 9.47 USD | $13.53B 91.35M USD | 19.57 | $71.64 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,360 22.68 USD |
-1.75
|
$13.42B 90.6M USD | $27.2K 183.61 USD | $3,210 21.67 USD | $3,360 22.68 USD | $13.42B 90.6M USD | 5.56 | $603.63 4.07 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $458 3.09 USD |
-2.55
|
$13.12B 88.57M USD | $87.4K 589.97 USD | $455 3.07 USD | $483 3.26 USD | $13.12B 88.57M USD | 9.24 | $49.54 0.33 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.12B 75.05M USD | $3.1K 20.93 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,477 9.97 USD |
0
|
$9.83B 66.37M USD | $600 4.05 USD | $1,477 9.97 USD | $1,477 9.97 USD | $9.83B 66.37M USD | 9.00 | $163.95 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,915 26.43 USD |
+0.77
|
$8.69B 58.63M USD | $1.4K 9.45 USD | $3,885 26.22 USD | $3,915 26.43 USD | $8.69B 58.63M USD | 34.15 | $114.61 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $585 3.95 USD |
+0.17
|
$8.59B 57.98M USD | $19.2K 129.61 USD | $584 3.94 USD | $586 3.96 USD | $8.59B 57.98M USD | 9.74 | $60.04 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,641 11.08 USD |
-6.5
|
$7.59B 51.25M USD | $35.4K 238.96 USD | $1,635 11.04 USD | $1,712 11.56 USD | $7.59B 51.25M USD | 4.55 | $359.95 2.43 USD | |
| Nousouken Corporation 3541.T | $339 2.29 USD |
+6.27
|
$7.39B 49.85M USD | $208.2K 1.41K USD | $317 2.14 USD | $339 2.29 USD | $7.39B 49.85M USD | 48.08 | $7.05 0.05 USD | |
| Iceco Inc. 7698.T | $1,824 12.31 USD |
+0.5
|
$7.12B 48.08M USD | $1K 6.75 USD | $1,820 12.29 USD | $1,825 12.32 USD | $7.12B 48.08M USD | 24.27 | $75.14 0.51 USD | |
| O'will Corporation 3143.T | $1,697 11.46 USD |
-0.7
|
$5.08B 34.3M USD | $3.4K 22.95 USD | $1,697 11.46 USD | $1,713 11.56 USD | $5.08B 34.3M USD | 5.96 | $284.55 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $311 2.1 USD |
-1.27
|
$4.22B 28.45M USD | $3.4K 22.95 USD | $311 2.1 USD | $317 2.14 USD | $4.22B 28.45M USD | 4.43 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $490 3.31 USD |
-2.97
|
$3.23B 21.81M USD | $31.1K 209.93 USD | $470 3.17 USD | $500 3.38 USD | $3.23B 21.81M USD | 13.70 | $35.75 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,050 7.09 USD |
-0.1
|
$2.68B 18.1M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,053 7.11 USD | $2.68B 18.1M USD | 46.68 | $22.49 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $948 6.4 USD |
+0.53
|
$1.83B 12.37M USD | $3.9K 26.33 USD | $943 6.37 USD | $943 6.37 USD | $1.83B 12.37M USD | 11.82 | $80.16 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}