$2.55T
Total marketcap
$61.25B
Total volume
BTC 51.75%     ETH 14.72%
Dominance

Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $208 5.85 USD
0
$618.59B 17.41B USD $1.49M 41.81K USD $207 5.82 USD $210 5.91 USD $618.59B 17.41B USD 20.07 $10.36 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.7 0.24 USD
-0.57
$300.6B 8.46B USD $27.9M 785.06K USD $8.65 0.24 USD $8.85 0.25 USD $300.6B 8.46B USD 0 -$0.52 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $68.5 1.93 USD
-0.36
$219.66B 6.18B USD $509.47K 14.34K USD $68.5 1.93 USD $69.25 1.95 USD $219.66B 6.18B USD 16.00 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $69.5 1.96 USD
-1.42
$49.1B 1.38B USD $552.85K 15.56K USD $68.5 1.93 USD $70.75 1.99 USD $49.1B 1.38B USD 347.50 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $8.2 0.23 USD
+1.86
$35.17B 989.72M USD $1.26M 35.33K USD $8.05 0.23 USD $8.2 0.23 USD $35.17B 989.72M USD 39.04 $0.21 0.005 USD
Jasmine International Public Company Limited  JAS.BK $3.28 0.09 USD
-1.8
$28.18B 793.03M USD $15.29M 430.34K USD $3.28 0.09 USD $3.36 0.09 USD $28.18B 793.03M USD 1.34 $2.44 0.07 USD
RS Public Company Limited  RS.BK $12.7 0.36 USD
0
$13.59B 382.27M USD $60.9K 1.71K USD $12.7 0.36 USD $12.8 0.36 USD $13.59B 382.27M USD 11.65 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $14.4 0.41 USD
0
$11.94B 335.95M USD $489.15K 13.76K USD $14.3 0.4 USD $14.5 0.41 USD $11.94B 335.95M USD 11.33 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $4.8 0.14 USD
+0.84
$9.6B 270.12M USD $470.32K 13.23K USD $4.74 0.13 USD $4.82 0.14 USD $9.6B 270.12M USD 43.63 $0.11 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.68 0.1 USD
+1.1
$8.76B 246.57M USD $2.48M 69.71K USD $3.62 0.1 USD $3.68 0.1 USD $8.76B 246.57M USD 17.52 $0.21 0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.2 0.17 USD
+0.81
$4.67B 131.39M USD $274.4K 7.72K USD $6.1 0.17 USD $6.25 0.18 USD $4.67B 131.39M USD 15.49 $0.4 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.3 0.12 USD
-3.15
$4.29B 120.78M USD $2.8K 78.78 USD $4.3 0.12 USD $4.44 0.12 USD $4.29B 120.78M USD 14.82 $0.29 0.008 USD
Yggdrazil Group Public Company Limited  YGG.BK $7.1 0.2 USD
+0.71
$4.27B 120.26M USD $300.91K 8.47K USD $7.05 0.2 USD $7.15 0.2 USD $4.27B 120.26M USD 59.16 $0.12 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $8.85 0.25 USD
-0.56
$3.84B 107.99M USD $274.21K 7.72K USD $8.8 0.25 USD $9 0.25 USD $3.84B 107.99M USD 13.61 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.66 0.07 USD
+4.72
$3.69B 103.95M USD $12.47M 350.78K USD $2.54 0.07 USD $2.7 0.08 USD $3.69B 103.95M USD 14.00 $0.19 0.005 USD
Mono Next Public Company Limited  MONO.BK $0.7299 0.02 USD
0
$2.53B 71.3M USD $823.63K 23.17K USD $0.7299 0.02 USD $0.7399 0.02 USD $2.53B 71.3M USD 0 -$0.07 -0.001 USD
Asphere Innovations Public Company Limited  AS.BK $5 0.14 USD
-0.99
$2.5B 70.24M USD $269.52K 7.58K USD $4.98 0.14 USD $5.1 0.14 USD $2.5B 70.24M USD 10.20 $0.49 0.01 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.82 0.11 USD
-0.52
$2.36B 66.43M USD $742.4K 20.89K USD $3.8 0.11 USD $3.94 0.11 USD $2.36B 66.43M USD 31.83 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.3499 0.0098 USD
0
$2B 56.26M USD $360.1K 10.13K USD $0.34 0.0095 USD $0.3499 0.0098 USD $2B 56.26M USD 35.00 $0.01 0.0002 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.48 0.07 USD
0
$1.67B 46.9M USD $45K 1.27K USD $2.48 0.07 USD $2.48 0.07 USD $1.67B 46.9M USD 8.85 $0.28 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.81 0.05 USD
+1.12
$1.09B 30.56M USD $294.3K 8.28K USD $1.8 0.05 USD $1.83 0.05 USD $1.09B 30.56M USD 13.92 $0.13 0.003 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE.BK $0.08 0.0022 USD
0
$574.14M 16.15M USD $6.01M 169.1K USD $0.07 0.0019 USD $0.08 0.0022 USD $574.14M 16.15M USD 0 -$0.02 -0.0005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.63 0.05 USD
0
$564.5M 15.88M USD $932.2K 26.23K USD $1.61 0.05 USD $1.66 0.05 USD $564.5M 15.88M USD 40.75 $0.04 0.001 USD
TV Thunder Public Company Limited  TVT.BK $0.4699 0.01 USD
-2.08
$376.01M 10.58M USD $33K 928.53 USD $0.4699 0.01 USD $0.4799 0.01 USD $376.01M 10.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO.BK $0.8299 0.02 USD
-1.19
$353.73M 9.95M USD $31.53K 887.03 USD $0.8299 0.02 USD $0.8499 0.02 USD $353.73M 9.95M USD 0 -$0.46 -0.01 USD
M Vision Public Company Limited  MVP.BK $0.92 0.03 USD
0
$310.28M 8.73M USD $101.1K 2.84K USD $0.91 0.03 USD $0.93 0.03 USD $310.28M 8.73M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $68.5 1.93 USD
-0.36
$686.43B 19.31B USD $362K 10.19K USD $68.5 1.93 USD $69.25 1.95 USD $686.43B 19.31B USD 20.63 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $208 5.85 USD
0
$623.72B 17.55B USD $1.5M 42.13K USD $207 5.82 USD $210 5.91 USD $623.72B 17.55B USD 22.60 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.7 0.24 USD
-0.57
$310.76B 8.74B USD $28.77M 809.45K USD $8.65 0.24 USD $8.85 0.25 USD $310.76B 8.74B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.3 0.09 USD
-1.2
$225.5B 6.34B USD $15.19M 427.48K USD $3.28 0.09 USD $3.36 0.09 USD $225.5B 6.34B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $69.75 1.96 USD
-1.06
$51.1B 1.44B USD $608.3K 17.12K USD $68.5 1.93 USD $70.75 1.99 USD $51.1B 1.44B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $8.15 0.23 USD
+1.24
$34.96B 983.68M USD $1.54M 43.41K USD $8.05 0.23 USD $8.2 0.23 USD $34.96B 983.68M USD 42.89 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.7 0.36 USD
0
$13.59B 382.27M USD $67.2K 1.89K USD $12.7 0.36 USD $12.8 0.36 USD $13.59B 382.27M USD 52.91 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $14.4 0.41 USD
0
$12.71B 357.58M USD $483.5K 13.6K USD $14.3 0.4 USD $14.5 0.41 USD $12.71B 357.58M USD 18.46 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.8 0.14 USD
+0.84
$9.6B 270.12M USD $391.5K 11.02K USD $4.74 0.13 USD $4.82 0.14 USD $9.6B 270.12M USD 28.23 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.66 0.1 USD
+0.55
$8.72B 245.23M USD $2.46M 69.25K USD $3.62 0.1 USD $3.68 0.1 USD $8.72B 245.23M USD 18.30 $0.2 0.005 USD
Symphony Communication Public Company Limited  SYMC-R.BK $8.9 0.25 USD
0
$5.59B 157.18M USD $115K 3.24K USD $8.85 0.25 USD $9 0.25 USD $5.59B 157.18M USD 15.08 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.2 0.17 USD
+0.81
$4.8B 135.07M USD $289K 8.13K USD $6.1 0.17 USD $6.25 0.18 USD $4.8B 135.07M USD 16.31 $0.38 0.01 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.4 0.15 USD
+1.89
$4.43B 124.58M USD $25.3K 711.87 USD $5.4 0.15 USD $5.4 0.15 USD $4.43B 124.58M USD 16.87 $0.32 0.009 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.4 0.15 USD
+1.89
$4.43B 124.58M USD $18.4K 517.73 USD $5.4 0.15 USD $5.4 0.15 USD $4.43B 124.58M USD 49.09 $0.11 0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.3 0.12 USD
-3.15
$4.29B 120.78M USD $3.9K 109.74 USD $4.3 0.12 USD $4.44 0.12 USD $4.29B 120.78M USD 9.14 $0.47 0.01 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $7.1 0.2 USD
+0.71
$4.27B 120.26M USD $306.1K 8.61K USD $7.05 0.2 USD $7.15 0.2 USD $4.27B 120.26M USD 39.44 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.66 0.07 USD
+4.72
$3.91B 109.99M USD $11.86M 333.68K USD $2.54 0.07 USD $2.7 0.08 USD $3.91B 109.99M USD 14.77 $0.18 0.005 USD
Workpoint Entertainment Public Company Limited  WORK.BK $8.4 0.24 USD
-0.59
$3.71B 104.36M USD $5.61K 157.85 USD $8.4 0.24 USD $8.45 0.24 USD $3.71B 104.36M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $8.4 0.24 USD
-0.59
$3.71B 104.36M USD $9.9K 278.56 USD $8.4 0.24 USD $8.45 0.24 USD $3.71B 104.36M USD 20.99 $0.4 0.01 USD
Mono Next Public Company Limited  MONO-R.BK $0.7299 0.02 USD
0
$2.53B 71.3M USD $705.8K 19.86K USD $0.7299 0.02 USD $0.7399 0.02 USD $2.53B 71.3M USD 36.50 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $5 0.14 USD
-0.99
$2.5B 70.24M USD $444.4K 12.5K USD $4.98 0.14 USD $5.1 0.14 USD $2.5B 70.24M USD 16.12 $0.31 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.74 0.11 USD
-2.6
$2.31B 65.03M USD $912.4K 25.67K USD $3.74 0.11 USD $3.94 0.11 USD $2.31B 65.03M USD 9.12 $0.41 0.01 USD
MCOT Public Company Limited  MCOT.BK $3.04 0.09 USD
-0.65
$2.09B 58.77M USD $2.2K 61.9 USD $3.02 0.08 USD $3.04 0.09 USD $2.09B 58.77M USD 3.61 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $3.04 0.09 USD
-0.65
$2.09B 58.77M USD $2.2K 61.9 USD $3.02 0.08 USD $3.04 0.09 USD $2.09B 58.77M USD 0 -$0.15 -0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.34 0.0095 USD
-2.86
$1.94B 54.65M USD $363.1K 10.22K USD $0.34 0.0095 USD $0.3499 0.0098 USD $1.94B 54.65M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $183 5.15 USD
+1.04
$1.44B 40.52M USD $2K 56.3 USD $183 5.15 USD $195 5.49 USD $1.44B 40.52M USD 16.45 $11.12 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $183 5.15 USD
+1.1
$1.44B 40.52M USD $1K 28.14 USD $183 5.15 USD $195 5.49 USD $1.44B 40.52M USD 16.81 $10.88 0.31 USD
Matichon Public Company Limited  MATI-R.BK $7 0.2 USD
0
$1.3B 36.51M USD $500 14.07 USD $6.85 0.19 USD $7.1 0.2 USD $1.3B 36.51M USD 26.92 $0.26 0.007 USD
Matichon Public Company Limited  MATI.BK $7 0.2 USD
0
$1.3B 36.51M USD $4 0.11 USD $6.85 0.19 USD $7.1 0.2 USD $1.3B 36.51M USD 43.75 $0.16 0.004 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
-20
$1.25B 35.1M USD $103.69M 2.92M USD $0.04 0.0011 USD $0.05 0.0014 USD $1.25B 35.1M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.46 0.04 USD
+0.69
$1.14B 32.11M USD $38.4K 1.08K USD $1.45 0.04 USD $1.48 0.04 USD $1.14B 32.11M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.46 0.04 USD
+0.69
$1.14B 32.11M USD $38.4K 1.08K USD $1.45 0.04 USD $1.48 0.04 USD $1.14B 32.11M USD 48.66 $0.03 0.0008 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.5 0.07 USD
+0.81
$1.12B 31.65M USD $94K 2.64K USD $2.48 0.07 USD $2.5 0.07 USD $1.12B 31.65M USD 8.92 $0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.82 0.05 USD
+1.69
$1.12B 31.52M USD $292.4K 8.23K USD $1.8 0.05 USD $1.83 0.05 USD $1.12B 31.52M USD 15.16 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.94 0.14 USD
0
$1.07B 30.17M USD $5K 140.69 USD $4.48 0.13 USD $4.94 0.14 USD $1.07B 30.17M USD 41.16 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.94 0.14 USD
0
$1.06B 29.93M USD $5K 140.69 USD $4.48 0.13 USD $4.94 0.14 USD $1.06B 29.93M USD 32.93 $0.15 0.004 USD
AddTech Hub Public Company Limited  ADD.BK $4.94 0.14 USD
0
$790.4M 22.24M USD $171.2K 4.82K USD $4.94 0.14 USD $4.98 0.14 USD $790.4M 22.24M USD 26.00 $0.19 0.005 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.94 0.14 USD
0
$790.4M 22.24M USD $159.4K 4.49K USD $4.94 0.14 USD $4.98 0.14 USD $790.4M 22.24M USD 29.05 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.07 0.0019 USD
-12.5
$711.7M 20.03M USD $6.01M 169.24K USD $0.07 0.0019 USD $0.08 0.0022 USD $711.7M 20.03M USD 0 $0 0 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.6 0.3 USD
-2.75
$657.2M 18.49M USD $7.3K 205.4 USD $10.5 0.3 USD $10.8 0.3 USD $657.2M 18.49M USD 2.24 $4.72 0.13 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.6 0.3 USD
-2.75
$640.77M 18.03M USD $7.7K 216.66 USD $10.5 0.3 USD $10.8 0.3 USD $640.77M 18.03M USD 2.74 $3.86 0.11 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.62 0.05 USD
-0.61
$561.04M 15.79M USD $1.01M 28.36K USD $1.61 0.05 USD $1.66 0.05 USD $561.04M 15.79M USD 16.19 $0.1 0.002 USD
DV8 Public Company Limited  DV8-R.BK $0.4099 0.01 USD
0
$541.17M 15.23M USD $17.4K 489.59 USD $0.4099 0.01 USD $0.4099 0.01 USD $541.17M 15.23M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4099 0.01 USD
0
$541.17M 15.23M USD $17.4K 489.59 USD $0.4099 0.01 USD $0.4099 0.01 USD $541.17M 15.23M USD 0 -$0.04 -0.001 USD
CMO Public Company Limited  CMO-R.BK $0.8399 0.02 USD
0
$537.33M 15.12M USD $9.1K 256.05 USD $0.8299 0.02 USD $0.8499 0.02 USD $537.33M 15.12M USD 0 -$0.44 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.43 0.04 USD
-0.69
$386.79M 10.88M USD $77K 2.17K USD $1.42 0.04 USD $1.45 0.04 USD $386.79M 10.88M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.43 0.04 USD
-0.69
$386.79M 10.88M USD $77.1K 2.17K USD $1.42 0.04 USD $1.45 0.04 USD $386.79M 10.88M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.4699 0.01 USD
-2.08
$376.01M 10.58M USD $33K 928.53 USD $0.4699 0.01 USD $0.4799 0.01 USD $376.01M 10.58M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.91 0.03 USD
-1.09
$182M 5.12M USD $23.9K 672.48 USD $0.91 0.03 USD $0.91 0.03 USD $182M 5.12M USD 4.89 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here