国：タイ 取引所：Thailand セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (15)
- {{item.name}}
- 全取引所
- Thailand (15)
化学薬品 (15)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
-2.43
|
$112.85B 3.18B USD | $8.54M 240.16K USD | $20.1 0.57 USD | $20.7 0.58 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.8 0.56 USD |
-1
|
$89.28B 2.51B USD | $15.6M 382.11K USD | $19.5 0.55 USD | $20.1 0.57 USD | $89.28B 2.51B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
0
|
$20.36B 572.74M USD | $978.31K 27.53K USD | $10.2 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
+0.84
|
$18.43B 518.63M USD | $3.79M 106.77K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.43B 518.63M USD | 6.85 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-1.65
|
$16.9B 475.65M USD | $2.15M 60.44K USD | $5.9 0.17 USD | $6.15 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $105.8K 2.98K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $5.44M 153.01K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.38 0.07 USD |
-2.46
|
$6.66B 187.51M USD | $351.33K 9.89K USD | $2.38 0.07 USD | $2.48 0.07 USD | $6.66B 187.51M USD | 8.50 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $31K 872.26 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $89.62K 2.52K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.13 0.03 USD |
-2.59
|
$633.39M 17.82M USD | $1.39M 39.12K USD | $1.09 0.03 USD | $1.17 0.03 USD | $633.39M 17.82M USD | 10.27 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $61.8K 1.74K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $443.21K 12.47K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.4899 0.01 USD |
0
|
$400.71M 11.27M USD | $432.2K 12.16K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $20.5K 576.81 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-1.33
|
$320.89M 9.03M USD | $113.5K 3.19K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+28.57
|
$219.43M 6.17M USD | $831.61K 23.4K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.52 0.01 USD |
0
|
$119.6M 3.37M USD | $205.43K 5.78K USD | $0.52 0.01 USD | $0.53 0.01 USD | $119.6M 3.37M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
-1.94
|
$113.41B 3.19B USD | $8.58M 241.36K USD | $20.1 0.57 USD | $20.7 0.58 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.51
|
$98.84B 2.78B USD | $17.34M 487.95K USD | $19.5 0.55 USD | $20.1 0.57 USD | $98.84B 2.78B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
0
|
$20.36B 572.74M USD | $989.1K 27.83K USD | $10.2 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
0
|
$18.28B 514.31M USD | $4.26M 119.92K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $2.21M 62.23K USD | $5.9 0.17 USD | $6.15 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $40.8K 1.15K USD | $9.95 0.28 USD | $10 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.06 0.11 USD |
+0.5
|
$7.5B 211.09M USD | $4.6M 129.41K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.5B 211.09M USD | 4.14 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-0.82
|
$6.78B 190.66M USD | $202.7K 5.7K USD | $2.38 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.6 0.33 USD |
-3.33
|
$4B 112.61M USD | $1.4K 39.39 USD | $11.6 0.33 USD | $12 0.34 USD | $4B 112.61M USD | 9.35 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.6 0.33 USD |
-3.33
|
$4B 112.61M USD | $500 14.07 USD | $11.6 0.33 USD | $12 0.34 USD | $4B 112.61M USD | 15.06 | $0.77 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $1.9K 53.46 USD | $3.78 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 7.87 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $100 2.81 USD | $3.86 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 0 | -$0.41 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+0.64
|
$2.44B 68.74M USD | $2.9K 81.6 USD | $3.12 0.09 USD | $3.2 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
-1.79
|
$2.11B 59.43M USD | $1.3K 36.58 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $4.3K 120.99 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $6.43K 180.95 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC.BK | $2.62 0.07 USD |
-0.76
|
$1.75B 49.22M USD | $48.85K 1.37K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.62 0.07 USD |
-0.76
|
$1.75B 49.22M USD | $16.5K 464.27 USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.1K 312.32 USD | $2.64 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.8K 332.02 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+0.65
|
$1.56B 43.78M USD | $2.8K 78.81 USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.5 0.1 USD |
-1.13
|
$1.54B 43.33M USD | $90.1K 2.54K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.54B 43.33M USD | 8.53 | $0.41 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $1.2M 33.77K USD | $1.09 0.03 USD | $1.17 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.51 0.04 USD |
0
|
$604M 16.99M USD | $128.6K 3.62K USD | $1.5 0.04 USD | $1.55 0.04 USD | $604M 16.99M USD | 6.29 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.51 0.04 USD |
0
|
$604M 16.99M USD | $147.5K 4.15K USD | $1.5 0.04 USD | $1.55 0.04 USD | $604M 16.99M USD | 6.29 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
-5.13
|
$600.08M 16.88M USD | $41.7K 1.17K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $600.08M 16.88M USD | 37.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $10.1K 284.19 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $10.1K 284.19 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $19.93K 560.8 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $19.9K 559.93 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $387.3K 10.9K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.4899 0.01 USD |
0
|
$400.71M 11.27M USD | $213.7K 6.01K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $20.5K 576.81 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+28.57
|
$351.09M 9.88M USD | $831.6K 23.4K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.13 0.03 USD |
+0.89
|
$333.16M 9.37M USD | $700 19.7 USD | $1.13 0.03 USD | $1.15 0.03 USD | $333.16M 9.37M USD | 113.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $42.7K 1.2K USD | $0.75 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.13 0.03 USD |
+0.89
|
$322.05M 9.06M USD | $17.81K 501.13 USD | $1.13 0.03 USD | $1.15 0.03 USD | $322.05M 9.06M USD | 113.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
+1.92
|
$121.9M 3.43M USD | $78.4K 2.21K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}