国：タイ 取引所：Thailand セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (15)
- {{item.name}}
- 全取引所
- Thailand (15)
化学薬品 (15)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
-1.5
|
$110.61B 3.11B USD | $15.89M 446.98K USD | $19.6 0.55 USD | $20.2 0.57 USD | $110.61B 3.11B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
-1.5
|
$110.61B 3.11B USD | $15.89M 447K USD | $19.6 0.55 USD | $20.2 0.57 USD | $110.61B 3.11B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.7 0.53 USD |
0
|
$87.72B 2.47B USD | $16.08M 452.47K USD | $18.6 0.52 USD | $19.1 0.54 USD | $87.72B 2.47B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.7 0.53 USD |
0
|
$84.32B 2.37B USD | $16.08M 452.5K USD | $18.6 0.52 USD | $19.1 0.54 USD | $84.32B 2.37B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.3 0.32 USD |
+6.6
|
$21.96B 618.01M USD | $6.12M 172.27K USD | $10.5 0.3 USD | $11.5 0.32 USD | $21.96B 618.01M USD | 12.15 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.3 0.32 USD |
+6.6
|
$21.96B 618.01M USD | $6.12M 172.31K USD | $10.5 0.3 USD | $11.5 0.32 USD | $21.96B 618.01M USD | 12.15 | $0.93 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.3 0.21 USD |
+2.1
|
$20.92B 588.51M USD | $10.93M 307.53K USD | $6.9 0.19 USD | $7.3 0.21 USD | $20.92B 588.51M USD | 16.22 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.3 0.21 USD |
+2.1
|
$20.92B 588.51M USD | $10.93M 307.55K USD | $6.9 0.19 USD | $7.3 0.21 USD | $20.92B 588.51M USD | 16.22 | $0.45 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-0.73
|
$20.89B 587.78M USD | $5.22M 146.85K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 7.77 | $1.75 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.9 0.31 USD |
+0.93
|
$9.81B 276.03M USD | $145.91K 4.11K USD | $10.8 0.3 USD | $11 0.31 USD | $9.81B 276.03M USD | 6.68 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $7.87M 221.5K USD | $4.22 0.12 USD | $4.34 0.12 USD | $7.83B 220.45M USD | 4.76 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $7.87M 221.52K USD | $4.22 0.12 USD | $4.34 0.12 USD | $7.83B 220.45M USD | 4.76 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $280.4K 7.89K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+0.74
|
$1.82B 51.09M USD | $29.6K 832.86 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $183.8K 5.17K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
+4.9
|
$606.44M 17.06M USD | $1.05M 29.45K USD | $1.02 0.03 USD | $1.08 0.03 USD | $606.44M 17.06M USD | 9.72 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
+4
|
$563.63M 15.86M USD | $9.51M 267.55K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
0
|
$516.96M 14.55M USD | $38.1K 1.07K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
-3.12
|
$507.02M 14.27M USD | $1.22M 34.28K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $88.9K 2.5K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9499 0.03 USD |
-1.04
|
$406.46M 11.44M USD | $189.99K 5.35K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $406.46M 11.44M USD | 7.30 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+12.5
|
$219.43M 6.17M USD | $640.2K 18.01K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
+1.75
|
$133.4M 3.75M USD | $799.2K 22.49K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-0.73
|
$20.89B 587.78M USD | $5.22M 146.83K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
+0.53
|
$14.33B 403.07M USD | $1.3K 36.58 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
+0.53
|
$14.33B 403.07M USD | $1.3K 36.58 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.9 0.31 USD |
+0.93
|
$10B 281.25M USD | $145.9K 4.11K USD | $10.8 0.3 USD | $11 0.31 USD | $10B 281.25M USD | 6.68 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.72 0.13 USD |
+2.16
|
$4.83B 135.95M USD | $93.8K 2.64K USD | $4.4 0.12 USD | $4.72 0.13 USD | $4.83B 135.95M USD | 9.63 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.72 0.13 USD |
+2.16
|
$4.83B 135.95M USD | $93.8K 2.64K USD | $4.4 0.12 USD | $4.72 0.13 USD | $4.83B 135.95M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
-11.97
|
$4.31B 121.34M USD | $400 11.25 USD | $12.5 0.35 USD | $13.8 0.39 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
-11.97
|
$4.31B 121.34M USD | $400 11.25 USD | $12.5 0.35 USD | $13.8 0.39 USD | $4.31B 121.34M USD | 16.89 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $280.4K 7.89K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
-0.46
|
$2.16B 60.81M USD | $1.9K 53.46 USD | $54 1.52 USD | $54.25 1.53 USD | $2.16B 60.81M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
-0.46
|
$2.15B 60.62M USD | $1.9K 53.46 USD | $54 1.52 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $63.05K 1.77K USD | $4.56 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $63K 1.77K USD | $4.56 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.84 0.08 USD |
+2.9
|
$1.95B 55M USD | $62.6K 1.76K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.95B 55M USD | 11.83 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.84B 51.86M USD | $29.6K 832.86 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.84B 51.86M USD | 10.88 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $400 11.25 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $400 11.25 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.84 0.08 USD |
+2.9
|
$1.42B 39.85M USD | $62.6K 1.76K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.42B 39.85M USD | 11.83 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
0
|
$884.24M 24.88M USD | $24.2K 680.92 USD | $2.44 0.07 USD | $2.58 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
0
|
$884.24M 24.88M USD | $24.2K 680.92 USD | $2.44 0.07 USD | $2.58 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.84 0.05 USD |
+1.1
|
$748.34M 21.06M USD | $34.7K 976.36 USD | $1.84 0.05 USD | $1.87 0.05 USD | $748.34M 21.06M USD | 8.00 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.84 0.05 USD |
+1.1
|
$736M 20.71M USD | $34.7K 976.36 USD | $1.84 0.05 USD | $1.87 0.05 USD | $736M 20.71M USD | 8.00 | $0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
+4.9
|
$642.41M 18.08M USD | $1.05M 29.45K USD | $1.02 0.03 USD | $1.08 0.03 USD | $642.41M 18.08M USD | 8.23 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $183.8K 5.17K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $121.6K 3.42K USD | $1 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $121.6K 3.42K USD | $1 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
+4
|
$563.63M 15.86M USD | $9.51M 267.55K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
0
|
$520.8M 14.65M USD | $38.1K 1.07K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $520.8M 14.65M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
-3.12
|
$507.02M 14.27M USD | $1.22M 34.28K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $88.9K 2.5K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9499 0.03 USD |
-1.04
|
$406.46M 11.44M USD | $189.9K 5.34K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $406.46M 11.44M USD | 7.30 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $500 14.07 USD | $1.2 0.03 USD | $1.2 0.03 USD | $353.79M 9.95M USD | 15.00 | $0.08 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+12.5
|
$351.09M 9.88M USD | $640.2K 18.01K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $500 14.07 USD | $1.2 0.03 USD | $1.2 0.03 USD | $342M 9.62M USD | 15.00 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
-8.57
|
$311.04M 8.75M USD | $13.1K 368.6 USD | $2.5 0.07 USD | $2.56 0.07 USD | $311.04M 8.75M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
-8.57
|
$311.04M 8.75M USD | $13.12K 369.16 USD | $2.5 0.07 USD | $2.56 0.07 USD | $311.04M 8.75M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5799 0.02 USD |
+1.75
|
$133.4M 3.75M USD | $799.2K 22.49K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 2.23 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}