Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (15)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (15)
Thailand (15)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (15)
Vật liệu cơ bản (15)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $10.36M 291.61K USD | $20.1 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.5 0.55 USD |
-2.5
|
$87.92B 2.47B USD | $19.65M 552.93K USD | $19.5 0.55 USD | $20.1 0.57 USD | $87.92B 2.47B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
0
|
$20.36B 572.74M USD | $1.13M 31.93K USD | $10.2 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
0
|
$18.28B 514.31M USD | $6.41M 180.49K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $2.57M 72.29K USD | $5.9 0.17 USD | $6.15 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $131.9K 3.71K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $5.65M 159.05K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-4.92
|
$6.5B 182.78M USD | $816.04K 22.96K USD | $2.32 0.07 USD | $2.48 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $62K 1.74K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
0
|
$1.56B 43.83M USD | $110.31K 3.1K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$639M 17.98M USD | $1.39M 39.15K USD | $1.09 0.03 USD | $1.17 0.03 USD | $639M 17.98M USD | 10.36 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $61.8K 1.74K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $510.11K 14.35K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5 0.01 USD |
+2.04
|
$408.89M 11.51M USD | $478K 13.45K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
+3.85
|
$392.04M 11.03M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $115.8K 3.26K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+42.86
|
$243.81M 6.86M USD | $1.16M 32.75K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.52 0.01 USD |
0
|
$119.6M 3.37M USD | $228.73K 6.44K USD | $0.52 0.01 USD | $0.53 0.01 USD | $119.6M 3.37M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $10.36M 291.61K USD | $20.1 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.5 0.55 USD |
-2.5
|
$97.83B 2.75B USD | $19.65M 552.91K USD | $19.5 0.55 USD | $20.1 0.57 USD | $97.83B 2.75B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
0
|
$20.36B 572.74M USD | $1.13M 31.93K USD | $10.2 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
0
|
$18.28B 514.31M USD | $6.41M 180.48K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $2.57M 72.28K USD | $5.9 0.17 USD | $6.15 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.25 1.25 USD |
+0.57
|
$13.27B 373.52M USD | $427 12.01 USD | $44.25 1.25 USD | $44.75 1.26 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.25 1.25 USD |
+0.57
|
$13.27B 373.52M USD | $400 11.25 USD | $44.25 1.25 USD | $44.75 1.26 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $131.8K 3.71K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $5.65M 159.04K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
-4.92
|
$6.5B 182.78M USD | $816K 22.96K USD | $2.32 0.07 USD | $2.48 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.5 0.32 USD |
-4.17
|
$3.97B 111.63M USD | $1.7K 47.83 USD | $11.5 0.32 USD | $12 0.34 USD | $3.97B 111.63M USD | 9.27 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.5 0.32 USD |
-4.17
|
$3.97B 111.63M USD | $1.7K 47.83 USD | $11.5 0.32 USD | $12 0.34 USD | $3.97B 111.63M USD | 14.93 | $0.77 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $100 2.81 USD | $3.86 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 7.87 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $100 2.81 USD | $3.86 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 0 | -$0.41 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+0.65
|
$2.44B 68.74M USD | $3.7K 104.11 USD | $3.12 0.09 USD | $3.2 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $62K 1.74K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $6.6K 185.71 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $6.63K 186.58 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC.BK | $2.66 0.07 USD |
+0.76
|
$1.78B 49.97M USD | $58.86K 1.66K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.78B 49.97M USD | 11.56 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.66 0.07 USD |
+0.76
|
$1.78B 49.97M USD | $58.8K 1.65K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.78B 49.97M USD | 11.56 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.1K 312.32 USD | $2.64 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.1K 312.32 USD | $2.64 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
0
|
$1.56B 43.83M USD | $110.1K 3.1K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+0.65
|
$1.56B 43.78M USD | $3.7K 104.22 USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $1.39M 39.15K USD | $1.09 0.03 USD | $1.17 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$632.52M 17.8M USD | $61.8K 1.74K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $632.52M 17.8M USD | 39.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.51 0.04 USD |
0
|
$604M 16.99M USD | $147.5K 4.15K USD | $1.5 0.04 USD | $1.55 0.04 USD | $604M 16.99M USD | 6.29 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.51 0.04 USD |
0
|
$604M 16.99M USD | $147.5K 4.15K USD | $1.5 0.04 USD | $1.55 0.04 USD | $604M 16.99M USD | 6.29 | $0.24 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $12.6K 354.53 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $12.61K 354.67 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $118.03K 3.32K USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $118K 3.32K USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $510.1K 14.35K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
+2.04
|
$408.89M 11.51M USD | $478K 13.45K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
+3.85
|
$392.04M 11.03M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
+42.86
|
$390.1M 10.98M USD | $1.16M 32.75K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $390.1M 10.98M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.12 0.03 USD |
0
|
$330.21M 9.29M USD | $18.2K 512.1 USD | $1.12 0.03 USD | $1.15 0.03 USD | $330.21M 9.29M USD | 112.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $115.7K 3.26K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.12 0.03 USD |
0
|
$319.2M 8.98M USD | $18.21K 512.38 USD | $1.12 0.03 USD | $1.15 0.03 USD | $319.2M 8.98M USD | 112.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.52 0.01 USD |
0
|
$119.6M 3.37M USD | $228.7K 6.44K USD | $0.52 0.01 USD | $0.53 0.01 USD | $119.6M 3.37M USD | 2.00 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}