국가: 태국 거래소: Thailand 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (15)
- {{item.name}}
- 모든 거래소
- Thailand (15)
화학약품 (15)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18 0.51 USD |
+1.69
|
$101.06B 2.84B USD | $28.48M 801.45K USD | $17.1 0.48 USD | $18.1 0.51 USD | $101.06B 2.84B USD | 0 | -$0.1 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18 0.51 USD |
+1.69
|
$101.06B 2.84B USD | $28.43M 800.03K USD | $17.1 0.48 USD | $18.1 0.51 USD | $101.06B 2.84B USD | 0 | -$0.1 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.8 0.59 USD |
+0.48
|
$94.91B 2.67B USD | $50.91M 1.43M USD | $20.1 0.57 USD | $21 0.59 USD | $94.91B 2.67B USD | 0 | -$8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.8 0.59 USD |
+0.48
|
$93.78B 2.64B USD | $50.04M 1.41M USD | $20.1 0.57 USD | $21 0.59 USD | $93.78B 2.64B USD | 0 | -$8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.7 0.36 USD |
-1.55
|
$26.75B 752.63M USD | $1.16M 32.72K USD | $12.7 0.36 USD | $13.1 0.37 USD | $26.75B 752.63M USD | 12.33 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.7 0.36 USD |
-1.55
|
$24.62B 692.74M USD | $1.15M 32.45K USD | $12.7 0.36 USD | $13.1 0.37 USD | $24.62B 692.74M USD | 12.33 | $1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.7 0.19 USD |
+2.29
|
$19.03B 535.43M USD | $975.1K 27.44K USD | $6.55 0.18 USD | $6.7 0.19 USD | $19.03B 535.43M USD | 19.70 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
+1.53
|
$18.89B 531.43M USD | $969.87K 27.29K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.89B 531.43M USD | 19.55 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
+2.56
|
$18.43B 518.63M USD | $626.68K 17.63K USD | $11.8 0.33 USD | $12 0.34 USD | $18.43B 518.63M USD | 14.28 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $33.8K 951.07 USD | $9.35 0.26 USD | $9.45 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.9 0.08 USD |
+2.86
|
$8.12B 228.47M USD | $709.4K 19.96K USD | $2.8 0.08 USD | $2.9 0.08 USD | $8.12B 228.47M USD | 10.00 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.88 0.08 USD |
+2.13
|
$8.06B 226.9M USD | $709.2K 19.96K USD | $2.8 0.08 USD | $2.88 0.08 USD | $8.06B 226.9M USD | 9.93 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.97
|
$7.73B 217.36M USD | $1.98M 55.84K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.73B 217.36M USD | 4.07 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $1.98M 55.85K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.69B 216.29M USD | 4.11 | $1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.42 0.07 USD |
-0.82
|
$2.32B 65.37M USD | $107.3K 3.02K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.32B 65.37M USD | 10.52 | $0.23 0.006 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5899 0.02 USD |
0
|
$639.5M 17.99M USD | $924.2K 26K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $300 8.44 USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
0
|
$576.16M 16.21M USD | $30.12K 847.5 USD | $1.07 0.03 USD | $1.07 0.03 USD | $576.16M 16.21M USD | 10.70 | $0.1 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
0
|
$531.55M 14.96M USD | $543.4K 15.29K USD | $0.64 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.53 0.01 USD |
-1.85
|
$530M 14.91M USD | $30.95K 870.82 USD | $0.52 0.01 USD | $0.54 0.02 USD | $530M 14.91M USD | 0 | -$0.02 -0.0005 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
0
|
$435.6M 12.26M USD | $45.6K 1.28K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $435.6M 12.26M USD | 15.00 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.79 0.02 USD |
0
|
$338.01M 9.51M USD | $4.2K 118.18 USD | $0.79 0.02 USD | $0.8 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $335.8K 9.45K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $1.34M 37.72K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $158.7M 4.47M USD | 0 | -$0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $408.9K 11.51K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
-3.03
|
$16.03B 451.13M USD | $1.1K 30.95 USD | $47.75 1.34 USD | $49 1.38 USD | $16.03B 451.13M USD | 10.04 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
-3.03
|
$14.4B 405.18M USD | $1.1K 30.95 USD | $47.75 1.34 USD | $49 1.38 USD | $14.4B 405.18M USD | 9.39 | $5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $33.8K 951.04 USD | $9.35 0.26 USD | $9.45 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.5 0.1 USD |
0
|
$3.58B 100.81M USD | $5.2K 146.31 USD | $3.48 0.1 USD | $3.5 0.1 USD | $3.58B 100.81M USD | 0 | -$0.4 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.48 0.1 USD |
-0.57
|
$3.56B 100.24M USD | $1.3K 36.58 USD | $3.48 0.1 USD | $3.48 0.1 USD | $3.56B 100.24M USD | 7.10 | $0.49 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.42 0.07 USD |
-0.82
|
$2.55B 71.85M USD | $3.6K 101.29 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.55B 71.85M USD | 10.52 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.54 0.1 USD |
0
|
$2.28B 64.18M USD | $800 22.51 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.28B 64.18M USD | 14.16 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
+0.5
|
$2.01B 56.7M USD | $5.7K 160.38 USD | $50.25 1.41 USD | $52 1.46 USD | $2.01B 56.7M USD | 4.03 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
+0.5
|
$2.01B 56.7M USD | $5.7K 160.38 USD | $50.25 1.41 USD | $52 1.46 USD | $2.01B 56.7M USD | 4.07 | $12.4 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.84 0.08 USD |
0
|
$2B 56.19M USD | $300 8.44 USD | $2.84 0.08 USD | $2.86 0.08 USD | $2B 56.19M USD | 14.94 | $0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.86 0.08 USD |
+1.42
|
$1.91B 53.72M USD | $9.21K 259.17 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.91B 53.72M USD | 13.61 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.82 0.08 USD |
0
|
$1.88B 52.97M USD | $400 11.25 USD | $2.82 0.08 USD | $2.82 0.08 USD | $1.88B 52.97M USD | 13.42 | $0.21 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.02 0.11 USD |
+2.03
|
$1.77B 49.77M USD | $155.7K 4.38K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.77B 49.77M USD | 9.57 | $0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.54 0.1 USD |
0
|
$1.77B 49.68M USD | $19 0.53 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.77B 49.68M USD | 14.75 | $0.24 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4 0.11 USD |
+1.52
|
$1.76B 49.52M USD | $284.21K 8K USD | $3.98 0.11 USD | $4.06 0.11 USD | $1.76B 49.52M USD | 9.52 | $0.42 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
+0.7
|
$1.75B 49.17M USD | $410 11.54 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 14.29 | $0.2 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.5 0.07 USD |
+0.81
|
$905.98M 25.49M USD | $400 11.25 USD | $2.5 0.07 USD | $2.5 0.07 USD | $905.98M 25.49M USD | 16.66 | $0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $898.73M 25.29M USD | 16.53 | $0.15 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5899 0.02 USD |
0
|
$639.5M 17.99M USD | $918.5K 25.84K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $100 2.81 USD | $0.39 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.48 0.04 USD |
0
|
$592M 16.66M USD | $103.1K 2.9K USD | $1.43 0.04 USD | $1.5 0.04 USD | $592M 16.66M USD | 6.72 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
0
|
$576.16M 16.21M USD | $25.1K 706.25 USD | $1.07 0.03 USD | $1.07 0.03 USD | $576.16M 16.21M USD | 8.23 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.44 0.04 USD |
-2.7
|
$576M 16.21M USD | $412.11K 11.6K USD | $1.4 0.04 USD | $1.5 0.04 USD | $576M 16.21M USD | 6.85 | $0.21 0.005 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.54 0.02 USD |
0
|
$540M 15.19M USD | $30.7K 863.82 USD | $0.52 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.65 0.02 USD |
0
|
$531.55M 14.96M USD | $543.1K 15.28K USD | $0.64 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5999 0.02 USD |
0
|
$435.6M 12.26M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $435.6M 12.26M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.79 0.02 USD |
0
|
$338.01M 9.51M USD | $4.1K 115.36 USD | $0.79 0.02 USD | $0.8 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.58 0.07 USD |
-7.86
|
$313.47M 8.82M USD | $1.3K 36.58 USD | $2.58 0.07 USD | $2.58 0.07 USD | $313.47M 8.82M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
-8.57
|
$311.04M 8.75M USD | $5.9K 166.01 USD | $2.56 0.07 USD | $2.58 0.07 USD | $311.04M 8.75M USD | 0 | -$0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.03 0.03 USD |
-0.96
|
$303.67M 8.54M USD | $5.7K 160.38 USD | $1.02 0.03 USD | $1.03 0.03 USD | $303.67M 8.54M USD | 103.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $0.9799 0.03 USD |
-5.77
|
$279.3M 7.86M USD | $204.6K 5.76K USD | $0.92 0.03 USD | $1.03 0.03 USD | $279.3M 7.86M USD | 0 | -$0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $335.8K 9.45K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $688.9K 19.38K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}