$3.57T
Toplam piyasa değeri
$125B
Toplam hacim
BTC 60.78%     ETH 9.02%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.4 0.57 USD
-0.97
$114.54B 3.22B USD $8.99M 252.9K USD $20.2 0.57 USD $20.6 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.4 0.57 USD
-0.97
$114.54B 3.22B USD $8.99M 252.9K USD $20.2 0.57 USD $20.6 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.9 0.56 USD
-1.49
$100.84B 2.84B USD $22.03M 619.96K USD $19.5 0.55 USD $20.2 0.57 USD $100.84B 2.84B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.9 0.56 USD
-1.49
$89.73B 2.52B USD $22.04M 620.01K USD $19.5 0.55 USD $20.2 0.57 USD $89.73B 2.52B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.1 0.31 USD
-1.77
$21.56B 606.76M USD $2.1M 59.12K USD $10.8 0.3 USD $11.2 0.32 USD $21.56B 606.76M USD 11.93 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.1 0.31 USD
-1.77
$21.56B 606.76M USD $2.1M 59.13K USD $10.8 0.3 USD $11.2 0.32 USD $21.56B 606.76M USD 11.93 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.8 0.36 USD
-1.54
$19.66B 553.2M USD $3.02M 84.84K USD $12.7 0.36 USD $13 0.37 USD $19.66B 553.2M USD 7.31 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.5 0.18 USD
-2.26
$18.62B 524.02M USD $5.19M 146.15K USD $6.45 0.18 USD $6.65 0.19 USD $18.62B 524.02M USD 14.44 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.5 0.18 USD
-2.26
$18.62B 524.02M USD $5.2M 146.18K USD $6.45 0.18 USD $6.65 0.19 USD $18.62B 524.02M USD 14.44 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11.2 0.32 USD
0
$10.08B 283.62M USD $84.55K 2.38K USD $11.1 0.31 USD $11.3 0.32 USD $10.08B 283.62M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.12 0.12 USD
-0.96
$7.61B 214.21M USD $5.01M 141.06K USD $4.12 0.12 USD $4.16 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.32 0.07 USD
0
$6.5B 182.78M USD $310.18K 8.73K USD $2.3 0.06 USD $2.34 0.07 USD $6.5B 182.78M USD 9.27 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.2 0.06 USD
-1.79
$2.11B 59.43M USD $320.6K 9.02K USD $2.18 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 10.00 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.76 0.08 USD
+0.73
$1.84B 51.85M USD $23.05K 648.62 USD $2.72 0.08 USD $2.76 0.08 USD $1.84B 51.85M USD 12.00 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.14 0.03 USD
-0.87
$645.43M 18.16M USD $544.47K 15.32K USD $1.11 0.03 USD $1.15 0.03 USD $645.43M 18.16M USD 10.36 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.64 0.02 USD
+3.23
$640M 18.01M USD $380.5K 10.71K USD $0.6099 0.02 USD $0.64 0.02 USD $640M 18.01M USD 32.00 $0.02 0.0005 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $305.4K 8.59K USD $0.3699 0.01 USD $0.38 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
-3.85
$541.95M 15.25M USD $1.06M 29.8K USD $0.5 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $837.7K 23.57K USD $0.56 0.02 USD $0.5899 0.02 USD $482.49M 13.58M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $54.5K 1.53K USD $0.54 0.02 USD $0.55 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9 0.03 USD
0
$385.07M 10.83M USD $446.31K 12.56K USD $0.89 0.03 USD $0.9 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
-10
$219.43M 6.17M USD $133.4K 3.75K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
-1.72
$131.1M 3.69M USD $419K 11.79K USD $0.56 0.02 USD $0.5799 0.02 USD $131.1M 3.69M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.8 0.36 USD
-1.54
$19.66B 553.2M USD $3.01M 84.82K USD $12.7 0.36 USD $13 0.37 USD $19.66B 553.2M USD 11.74 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
-0.53
$14.17B 398.85M USD $3.3K 92.88 USD $47 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
-0.53
$14.17B 398.85M USD $3.3K 92.85 USD $47 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11.2 0.32 USD
0
$10.65B 299.69M USD $84.5K 2.38K USD $11.1 0.31 USD $11.3 0.32 USD $10.65B 299.69M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.12 0.12 USD
-0.96
$7.61B 214.21M USD $5.01M 141.05K USD $4.12 0.12 USD $4.16 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.32 0.07 USD
0
$6.5B 182.78M USD $310.1K 8.73K USD $2.3 0.06 USD $2.34 0.07 USD $6.5B 182.78M USD 9.27 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.5 0.13 USD
0
$4.61B 129.61M USD $4.9K 137.87 USD $4.5 0.13 USD $4.58 0.13 USD $4.61B 129.61M USD 9.18 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.5 0.13 USD
0
$4.61B 129.61M USD $4.9K 137.9 USD $4.5 0.13 USD $4.58 0.13 USD $4.61B 129.61M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $13 0.37 USD
0
$4.49B 126.2M USD $300 8.44 USD $13 0.37 USD $13.1 0.37 USD $4.49B 126.2M USD 10.48 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $13 0.37 USD
0
$4.49B 126.2M USD $300 8.44 USD $13 0.37 USD $13.1 0.37 USD $4.49B 126.2M USD 16.88 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.06 0.09 USD
-1.29
$2.37B 66.56M USD $20.1K 565.56 USD $3.04 0.09 USD $3.06 0.09 USD $2.37B 66.56M USD 12.24 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54.5 1.53 USD
+0.46
$2.18B 61.37M USD $3.2K 90.04 USD $54.25 1.53 USD $55 1.55 USD $2.18B 61.37M USD 3.91 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54.5 1.53 USD
+0.46
$2.17B 61.19M USD $3.21K 90.18 USD $54.25 1.53 USD $55 1.55 USD $2.17B 61.19M USD 3.91 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
-1.79
$2.11B 59.43M USD $320.6K 9.02K USD $2.18 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $54.63K 1.54K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $54.5K 1.53K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.76 0.08 USD
+0.73
$1.9B 53.4M USD $23K 647.16 USD $2.72 0.08 USD $2.76 0.08 USD $1.9B 53.4M USD 12.00 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.72 0.08 USD
+2.26
$1.66B 46.76M USD $21.06K 592.52 USD $2.6 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.72 0.08 USD
+2.26
$1.66B 46.76M USD $21K 590.88 USD $2.6 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.06 0.09 USD
-1.29
$1.53B 42.94M USD $20.11K 565.81 USD $3.04 0.09 USD $3.06 0.09 USD $1.53B 42.94M USD 12.24 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.42 0.07 USD
0
$876.99M 24.68M USD $698 19.64 USD $2.42 0.07 USD $2.46 0.07 USD $876.99M 24.68M USD 18.61 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.42 0.07 USD
0
$876.99M 24.68M USD $400 11.25 USD $2.42 0.07 USD $2.46 0.07 USD $876.99M 24.68M USD 9.30 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.82 0.05 USD
-2.67
$760.54M 21.4M USD $205K 5.77K USD $1.79 0.05 USD $1.9 0.05 USD $760.54M 21.4M USD 7.58 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.82 0.05 USD
-2.67
$728M 20.48M USD $205K 5.77K USD $1.79 0.05 USD $1.9 0.05 USD $728M 20.48M USD 7.58 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.14 0.03 USD
-0.87
$684.44M 19.26M USD $544.4K 15.32K USD $1.11 0.03 USD $1.15 0.03 USD $684.44M 19.26M USD 8.76 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $305.4K 8.59K USD $0.3699 0.01 USD $0.38 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.64 0.02 USD
+3.23
$640M 18.01M USD $380.5K 10.71K USD $0.6099 0.02 USD $0.64 0.02 USD $640M 18.01M USD 21.33 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
-0.99
$588.96M 16.57M USD $21.32K 599.89 USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
-0.99
$588.96M 16.57M USD $21.3K 599.32 USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
-3.85
$552.58M 15.55M USD $1.06M 29.8K USD $0.5 0.01 USD $0.51 0.01 USD $552.58M 15.55M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $837.6K 23.57K USD $0.56 0.02 USD $0.5899 0.02 USD $482.49M 13.58M USD 0 -$0.22 -0.006 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
-10
$438.86M 12.35M USD $133.4K 3.75K USD $0.08 0.0022 USD $0.08999 0.0025 USD $438.86M 12.35M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $54.5K 1.53K USD $0.54 0.02 USD $0.55 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9 0.03 USD
0
$385.07M 10.83M USD $446K 12.55K USD $0.89 0.03 USD $0.9 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.19 0.03 USD
+0.85
$345M 9.71M USD $5.3K 149.13 USD $1.18 0.03 USD $1.2 0.03 USD $345M 9.71M USD 119.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.19 0.03 USD
+0.85
$339.15M 9.54M USD $5.31K 149.41 USD $1.18 0.03 USD $1.2 0.03 USD $339.15M 9.54M USD 119.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.5 0.07 USD
-3.1
$303.75M 8.55M USD $10.9K 306.7 USD $2.5 0.07 USD $2.52 0.07 USD $303.75M 8.55M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.5 0.07 USD
-3.1
$303.75M 8.55M USD $10.9K 306.7 USD $2.5 0.07 USD $2.52 0.07 USD $303.75M 8.55M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
-1.72
$131.1M 3.69M USD $419K 11.79K USD $0.56 0.02 USD $0.5799 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin