País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (15)
- {{country.name}}
- Todos os países
- Tailândia (15)
Thailand (15)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (15)
Materiais Básicos (15)
- {{item.name}}
- Todos os setores
- Materiais Básicos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
-1
|
$111.73B 3.14B USD | $14.05M 395.39K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-1
|
$111.73B 3.14B USD | $14.05M 395.4K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.1 0.57 USD |
-1.47
|
$102.86B 2.89B USD | $27.26M 767.15K USD | $19.6 0.55 USD | $20.4 0.57 USD | $102.86B 2.89B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.1 0.57 USD |
-1.47
|
$90.63B 2.55B USD | $27.27M 767.19K USD | $19.6 0.55 USD | $20.4 0.57 USD | $90.63B 2.55B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.8 0.28 USD |
-1.01
|
$19B 534.55M USD | $855.61K 24.07K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19B 534.55M USD | 10.53 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $2.93M 82.38K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.4K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $50.85K 1.43K USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.1M 87.19K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-1.63
|
$6.78B 190.66M USD | $1.37M 38.64K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.14 0.06 USD |
-1.83
|
$2.05B 57.81M USD | $341.22K 9.6K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.05B 57.81M USD | 9.72 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $298.67K 8.4K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.68M 18.36M USD | $54.1K 1.52K USD | $1.16 0.03 USD | $1.18 0.03 USD | $652.68M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $321.5K 9.05K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $478.1K 13.45K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.55 0.02 USD |
0
|
$449.78M 12.66M USD | $234.4K 6.6K USD | $0.55 0.02 USD | $0.56 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
-7.14
|
$377.52M 10.62M USD | $311.4K 8.76K USD | $0.5 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $125.73K 3.54K USD | $0.76 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $5.17M 145.58K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.55 0.02 USD |
0
|
$126.5M 3.56M USD | $1.07M 30.01K USD | $0.53 0.01 USD | $0.56 0.02 USD | $126.5M 3.56M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.8 0.28 USD |
-1.01
|
$19B 534.55M USD | $855.2K 24.06K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19B 534.55M USD | 10.53 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $2.93M 82.37K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 10.45 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.39K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $3.2K 90.04 USD | $44.5 1.25 USD | $45 1.27 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $3.2K 90.04 USD | $44.5 1.25 USD | $45 1.27 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $50.8K 1.43K USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.1M 87.18K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-1.63
|
$6.78B 190.66M USD | $1.37M 38.63K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.12 0.12 USD |
+2.49
|
$4.22B 118.67M USD | $6.3K 177.27 USD | $4.12 0.12 USD | $4.18 0.12 USD | $4.22B 118.67M USD | 8.40 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.12 0.12 USD |
+2.49
|
$4.22B 118.67M USD | $6.3K 177.27 USD | $4.12 0.12 USD | $4.18 0.12 USD | $4.22B 118.67M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
-0.84
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-0.84
|
$4.07B 114.55M USD | $1.9K 53.57 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $41.1K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.14 0.06 USD |
-1.83
|
$2.05B 57.81M USD | $341.2K 9.6K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.05B 57.81M USD | 9.30 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
-0.98
|
$2.01B 56.7M USD | $18.8K 528.98 USD | $49.75 1.4 USD | $51.75 1.46 USD | $2.01B 56.7M USD | 4.20 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
-0.98
|
$2.01B 56.7M USD | $18.95K 533.23 USD | $49.75 1.4 USD | $51.75 1.46 USD | $2.01B 56.7M USD | 4.20 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.82B 51.1M USD | $32.8K 922.9 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.82B 51.1M USD | 11.73 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
+0.75
|
$1.8B 50.72M USD | $32.98K 928.08 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $298.6K 8.4K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $41.12K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.26K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.2K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $321.5K 9.05K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $54.1K 1.52K USD | $1.16 0.03 USD | $1.18 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.64 0.05 USD |
+0.61
|
$656M 18.46M USD | $35.2K 990.43 USD | $1.61 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.64 0.05 USD |
+0.61
|
$656M 18.46M USD | $35.2K 990.43 USD | $1.62 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.1K 593.7 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.12K 594.26 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $7.5K 211.03 USD | $1 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $7.5K 211.03 USD | $1 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $478.1K 13.45K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.55 0.02 USD |
0
|
$449.78M 12.66M USD | $234.4K 6.6K USD | $0.55 0.02 USD | $0.56 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
-7.14
|
$377.52M 10.62M USD | $311.4K 8.76K USD | $0.5 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.15 0.03 USD |
-4.17
|
$339.05M 9.54M USD | $59.7K 1.68K USD | $1.13 0.03 USD | $1.16 0.03 USD | $339.05M 9.54M USD | 115.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.76 0.08 USD |
+2.22
|
$335.34M 9.44M USD | $22.5K 633.09 USD | $2.74 0.08 USD | $3.28 0.09 USD | $335.34M 9.44M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.76 0.08 USD |
+2.22
|
$335.34M 9.44M USD | $22.5K 633.09 USD | $2.74 0.08 USD | $3.28 0.09 USD | $335.34M 9.44M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.15 0.03 USD |
-4.17
|
$327.75M 9.22M USD | $59.7K 1.68K USD | $1.13 0.03 USD | $1.16 0.03 USD | $327.75M 9.22M USD | 115.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $125.7K 3.54K USD | $0.76 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $5.17M 145.58K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.55 0.02 USD |
0
|
$126.5M 3.56M USD | $1.07M 30.01K USD | $0.53 0.01 USD | $0.56 0.02 USD | $126.5M 3.56M USD | 2.11 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}