País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (15)
- {{country.name}}
- Todos os países
- Tailândia (15)
Thailand (15)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (15)
Materiais Básicos (15)
- {{item.name}}
- Todos os setores
- Materiais Básicos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
+1.06
|
$107.24B 3.02B USD | $371.4K 10.45K USD | $18.9 0.53 USD | $19.1 0.54 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
+1.06
|
$107.24B 3.02B USD | $346.2K 9.74K USD | $18.9 0.53 USD | $19.1 0.54 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.3 0.49 USD |
+0.58
|
$78B 2.19B USD | $563.5K 15.86K USD | $17.1 0.48 USD | $17.3 0.49 USD | $78B 2.19B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.2 0.48 USD |
-2.82
|
$77.55B 2.18B USD | $557.6K 15.69K USD | $17.1 0.48 USD | $17.3 0.49 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
-2.92
|
$20.43B 574.81M USD | $3.51M 98.63K USD | $13.4 0.38 USD | $13.4 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $3.5M 98.51K USD | $10.2 0.29 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $3.5M 98.51K USD | $10.2 0.29 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
+0.74
|
$19.63B 552.24M USD | $14.2K 399.55 USD | $6.8 0.19 USD | $6.85 0.19 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.8 0.19 USD |
-0.73
|
$19.48B 548.21M USD | $3.92M 110.27K USD | $6.8 0.19 USD | $6.8 0.19 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
0
|
$9.54B 268.43M USD | $2.4K 67.53 USD | $10.6 0.3 USD | $10.6 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
0
|
$7.65B 215.25M USD | $2.55M 71.64K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
0
|
$7.65B 215.25M USD | $1.46M 41.11K USD | $4.14 0.12 USD | $4.14 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
+0.74
|
$7.62B 214.29M USD | $1.56M 43.92K USD | $2.72 0.08 USD | $2.72 0.08 USD | $7.62B 214.29M USD | 10.88 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.16 0.06 USD |
-0.92
|
$2.07B 58.35M USD | $2.5K 70.34 USD | $2.16 0.06 USD | $2.16 0.06 USD | $2.07B 58.35M USD | 8.30 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+1.49
|
$1.82B 51.09M USD | $101.16K 2.85K USD | $2.76 0.08 USD | $2.76 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $39.8K 1.12K USD | $1 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $128.2K 3.61K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
+2.08
|
$531.11M 14.94M USD | $100.1K 2.82K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+1.64
|
$507.02M 14.27M USD | $939.83K 26.44K USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $200.55K 5.64K USD | $1.1 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $1.2K 33.76 USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+11.11
|
$243.81M 6.86M USD | $1.12M 31.49K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.63 0.02 USD |
-1.56
|
$144.9M 4.08M USD | $378.22K 10.64K USD | $0.63 0.02 USD | $0.65 0.02 USD | $144.9M 4.08M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $798.1K 22.46K USD | $13.3 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $1.61K 45.33 USD | $47.5 1.34 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
-2.07
|
$14.17B 398.85M USD | $900 25.32 USD | $47.25 1.33 USD | $47.25 1.33 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.7 0.3 USD |
+0.94
|
$9.63B 270.98M USD | $13K 365.79 USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 270.98M USD | 6.56 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.7 0.08 USD |
-0.73
|
$7.56B 212.72M USD | $27K 759.71 USD | $2.7 0.08 USD | $2.72 0.08 USD | $7.56B 212.72M USD | 10.80 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.4 0.12 USD |
-0.9
|
$4.5B 126.73M USD | $1.1K 30.95 USD | $4.36 0.12 USD | $4.6 0.13 USD | $4.5B 126.73M USD | 8.97 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.4 0.12 USD |
0
|
$4.5B 126.73M USD | $1.1K 30.95 USD | $4.36 0.12 USD | $4.6 0.13 USD | $4.5B 126.73M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
+1.46
|
$2.12B 59.78M USD | $800 22.51 USD | $52 1.46 USD | $53.25 1.5 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
+1.43
|
$2.12B 59.78M USD | $500 14.07 USD | $52.5 1.48 USD | $53.25 1.5 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $124.8K 3.51K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.66 0.13 USD |
0
|
$2.05B 57.69M USD | $39.45K 1.11K USD | $4.64 0.13 USD | $4.66 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.66 0.13 USD |
0
|
$2.05B 57.69M USD | $39.4K 1.11K USD | $4.64 0.13 USD | $4.66 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
0
|
$1.87B 52.68M USD | $2.5K 70.34 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.87B 52.68M USD | 11.41 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+1.49
|
$1.86B 52.25M USD | $100.9K 2.84K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.86B 52.25M USD | 10.88 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $32.81K 923.04 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $32.8K 922.9 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.74 0.08 USD |
-0.72
|
$1.37B 38.45M USD | $112.5K 3.17K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.37B 38.45M USD | 11.41 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.18 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.1 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.78 0.05 USD |
-1.11
|
$715.98M 20.15M USD | $900 25.32 USD | $1.79 0.05 USD | $1.79 0.05 USD | $715.98M 20.15M USD | 7.73 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.78 0.05 USD |
-1.1
|
$712M 20.03M USD | $900 25.32 USD | $1.79 0.05 USD | $1.79 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.09 0.03 USD |
0
|
$672.84M 18.93M USD | $71.5K 2.01K USD | $1.08 0.03 USD | $1.09 0.03 USD | $672.84M 18.93M USD | 18.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.09 0.03 USD |
0
|
$641.97M 18.06M USD | $71.59K 2.01K USD | $1.08 0.03 USD | $1.09 0.03 USD | $641.97M 18.06M USD | 18.16 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.01 0.03 USD |
0
|
$606.39M 17.06M USD | $39.8K 1.12K USD | $1 0.03 USD | $1.01 0.03 USD | $606.39M 17.06M USD | 7.76 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $143.9K 4.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $600M 16.88M USD | 30.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5899 0.02 USD |
-1.64
|
$590M 16.6M USD | $200 5.63 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $128.2K 3.61K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
+2.08
|
$531.11M 14.94M USD | $97.5K 2.74K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
0
|
$507.02M 14.27M USD | $1K 28.14 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
0
|
$487.63M 13.72M USD | $1.12M 31.49K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $487.63M 13.72M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $194.8K 5.48K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $26.2K 737.2 USD | $0.53 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
+9.73
|
$377.77M 10.63M USD | $71.2K 2K USD | $1.14 0.03 USD | $1.28 0.04 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
+9.73
|
$353.4M 9.94M USD | $71.23K 2K USD | $1.14 0.03 USD | $1.28 0.04 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.64 0.02 USD |
+1.56
|
$147.2M 4.14M USD | $510.4K 14.36K USD | $0.64 0.02 USD | $0.65 0.02 USD | $147.2M 4.14M USD | 2.46 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}