$3.51T
Capitalizzazione totale
$125.08B
Volume totale
BTC 60.62%     ETH 9.13%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.8 0.59 USD
-0.48
$118.34B 3.33B USD $25.22M 709.49K USD $20.6 0.58 USD $22 0.62 USD $118.34B 3.33B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.8 0.59 USD
-0.48
$116.78B 3.29B USD $25.22M 709.51K USD $20.6 0.58 USD $22 0.62 USD $116.78B 3.29B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.6 0.58 USD
-0.48
$106.97B 3.01B USD $39.05M 1.1M USD $20.4 0.57 USD $21.5 0.6 USD $106.97B 3.01B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.6 0.58 USD
-0.48
$92.88B 2.61B USD $39.05M 1.1M USD $20.4 0.57 USD $21.5 0.6 USD $92.88B 2.61B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
+2.8
$21.35B 600.67M USD $1.63M 45.95K USD $10.6 0.3 USD $11 0.31 USD $21.35B 600.67M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
+2.8
$21.35B 600.67M USD $1.63M 45.95K USD $10.6 0.3 USD $11 0.31 USD $21.35B 600.67M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13 0.37 USD
+1.56
$19.97B 561.85M USD $3.3M 92.9K USD $13 0.37 USD $13.3 0.37 USD $19.97B 561.85M USD 7.42 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.65 0.19 USD
+0.76
$19.05B 536.11M USD $6.69M 188.12K USD $6.65 0.19 USD $6.85 0.19 USD $19.05B 536.11M USD 14.77 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.65 0.19 USD
+0.76
$19.05B 536.11M USD $6.69M 188.13K USD $6.65 0.19 USD $6.85 0.19 USD $19.05B 536.11M USD 14.77 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.4 0.29 USD
+0.97
$9.36B 263.37M USD $210.35K 5.92K USD $10.3 0.29 USD $10.4 0.29 USD $9.36B 263.37M USD 8.12 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.2 0.12 USD
+1.45
$7.76B 218.37M USD $4.7M 132.16K USD $4.18 0.12 USD $4.26 0.12 USD $7.76B 218.37M USD 4.28 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.52 0.07 USD
+2.44
$7.06B 198.54M USD $1.9M 53.35K USD $2.42 0.07 USD $2.52 0.07 USD $7.06B 198.54M USD 10.08 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
0
$2.13B 59.97M USD $27.8K 782.22 USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.76 0.08 USD
+1.47
$1.84B 51.85M USD $55.04K 1.55K USD $2.74 0.08 USD $2.76 0.08 USD $1.84B 51.85M USD 12.00 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.18 0.03 USD
+1.72
$667.53M 18.78M USD $447K 12.58K USD $1.16 0.03 USD $1.18 0.03 USD $667.53M 18.78M USD 10.72 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
0
$630M 17.73M USD $97.6K 2.75K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
+2.63
$592.99M 16.69M USD $37.2K 1.05K USD $0.3699 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $1.18M 33.29K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $55.7K 1.57K USD $0.5699 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
+1.85
$399.3M 11.24M USD $7.1K 199.77 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 55.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8599 0.02 USD
-2.27
$367.96M 10.35M USD $593.31K 16.69K USD $0.8399 0.02 USD $0.89 0.03 USD $367.96M 10.35M USD 8.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
-1.67
$135.7M 3.82M USD $1.45M 40.85K USD $0.5799 0.02 USD $0.6099 0.02 USD $135.7M 3.82M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13 0.37 USD
+1.56
$19.97B 561.85M USD $3.3M 92.9K USD $13 0.37 USD $13.3 0.37 USD $19.97B 561.85M USD 11.92 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
+0.53
$14.25B 400.96M USD $6.8K 191.36 USD $47 1.32 USD $47.75 1.34 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.5 1.34 USD
+0.53
$14.25B 400.96M USD $6.8K 191.33 USD $47 1.32 USD $47.75 1.34 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.4 0.29 USD
+0.97
$9.36B 263.37M USD $210.3K 5.92K USD $10.3 0.29 USD $10.4 0.29 USD $9.36B 263.37M USD 8.12 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.2 0.12 USD
+1.45
$7.76B 218.37M USD $4.7M 132.15K USD $4.18 0.12 USD $4.26 0.12 USD $7.76B 218.37M USD 4.28 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.52 0.07 USD
+2.44
$7.06B 198.54M USD $1.9M 53.35K USD $2.42 0.07 USD $2.52 0.07 USD $7.06B 198.54M USD 10.08 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.56 0.13 USD
0
$4.67B 131.34M USD $10K 281.37 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 9.30 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.56 0.13 USD
0
$4.67B 131.34M USD $10K 281.37 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.23 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
+1.96
$2.38B 66.99M USD $108.9K 3.06K USD $3.1 0.09 USD $3.12 0.09 USD $2.38B 66.99M USD 12.48 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $55.5 1.56 USD
+1.37
$2.24B 63.08M USD $9.2K 258.86 USD $54.75 1.54 USD $55.5 1.56 USD $2.24B 63.08M USD 3.98 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $55.5 1.56 USD
+1.37
$2.21B 62.31M USD $9.2K 258.86 USD $54.75 1.54 USD $55.5 1.56 USD $2.21B 62.31M USD 3.98 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
0
$2.13B 59.97M USD $27.8K 782.22 USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $77.67K 2.19K USD $4.54 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $77.6K 2.18K USD $4.54 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.76 0.08 USD
+1.47
$1.88B 53.02M USD $55K 1.55K USD $2.74 0.08 USD $2.76 0.08 USD $1.88B 53.02M USD 12.00 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $3.72K 104.67 USD $2.62 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $3.7K 104.11 USD $2.62 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
+1.96
$1.56B 43.78M USD $108.91K 3.06K USD $3.1 0.09 USD $3.12 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
-0.85
$840.75M 23.66M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
-0.85
$840.75M 23.66M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.78 0.05 USD
-1.11
$715.98M 20.15M USD $38K 1.07K USD $1.78 0.05 USD $1.8 0.05 USD $715.98M 20.15M USD 7.41 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.78 0.05 USD
-1.11
$712M 20.03M USD $38K 1.07K USD $1.78 0.05 USD $1.8 0.05 USD $712M 20.03M USD 7.41 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.18 0.03 USD
+1.72
$708.46M 19.93M USD $447K 12.58K USD $1.16 0.03 USD $1.18 0.03 USD $708.46M 19.93M USD 9.07 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
+2.63
$667.66M 18.79M USD $37.2K 1.05K USD $0.3699 0.01 USD $0.39 0.01 USD $667.66M 18.79M USD 39.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
0
$630M 17.73M USD $97.6K 2.75K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $67.41K 1.9K USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $67.4K 1.9K USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $1.18M 33.29K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $55.7K 1.57K USD $0.5699 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
+1.85
$399.3M 11.24M USD $7.1K 199.77 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8599 0.02 USD
-2.27
$367.96M 10.35M USD $593.3K 16.69K USD $0.8399 0.02 USD $0.89 0.03 USD $367.96M 10.35M USD 8.59 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
+1.69
$347.9M 9.79M USD $11.8K 332.02 USD $1.19 0.03 USD $1.23 0.03 USD $347.9M 9.79M USD 120.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
+1.69
$342M 9.62M USD $11.91K 334.97 USD $1.19 0.03 USD $1.23 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
-1.67
$135.7M 3.82M USD $1.45M 40.85K USD $0.5799 0.02 USD $0.6099 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui