Ülke: Singapur Borsa: SES Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (120)
- {{country.name}}
- Tüm ülkeler
- Singapur (120)
SES (120)
- {{item.name}}
- Tüm borsalar
- SES (120)
Endüstriyel Ürün ve Hizmetler (120)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.60 7.94 USD |
-0.75
|
SGD 33.07B 24.78B USD | SGD 1.20M 901.97K USD | SGD 10.55 7.91 USD | SGD 10.70 8.02 USD | SGD 33.07B 24.78B USD | 70.66 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.10 — |
+1.27
|
$18.59B — | $126.10K — | $62.35 — | $63.10 — | $18.59B — | 16.73 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.61 5.7 USD |
+1.47
|
SGD 23.98B 17.97B USD | SGD 4.70M 3.52M USD | SGD 7.50 5.62 USD | SGD 7.63 5.72 USD | SGD 23.98B 17.97B USD | 20.02 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.26 8.44 USD |
+0.54
|
SGD 20.29B 15.21B USD | SGD 416.40K 312.07K USD | SGD 11.14 8.35 USD | SGD 11.27 8.45 USD | SGD 20.29B 15.21B USD | 20.10 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.51 2.63 USD |
-0.57
|
SGD 13.81B 10.35B USD | SGD 3.31M 2.48M USD | SGD 3.51 2.63 USD | SGD 3.61 2.71 USD | SGD 13.81B 10.35B USD | 8.35 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.05 20.27 USD |
+1.24
|
SGD 10.69B 8.01B USD | SGD 103.70K 77.72K USD | SGD 26.72 20.03 USD | SGD 27.12 20.33 USD | SGD 10.69B 8.01B USD | 8.29 | SGD 3.26 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.46 3.34 USD |
+1.59
|
SGD 6.59B 4.94B USD | SGD 2.06M 1.54M USD | SGD 4.38 3.28 USD | SGD 4.47 3.35 USD | SGD 6.59B 4.94B USD | 23.47 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.43 2.57 USD |
+0.29
|
SGD 3.84B 2.88B USD | SGD 146.90K 110.1K USD | SGD 3.40 2.55 USD | SGD 3.43 2.57 USD | SGD 3.84B 2.88B USD | 22.86 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+1.53
|
SGD 2.88B 2.16B USD | SGD 4.73M 3.54M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-1.03
|
$1.68B — | $249.40K — | $0.19 — | $0.19 — | $1.68B — | 19.30 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 2.22B 1.66B USD | SGD 300.00 224.84 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.74 2.8 USD |
0
|
SGD 1.17B 877.71M USD | SGD 11.40K 8.54K USD | SGD 3.73 2.8 USD | SGD 3.75 2.81 USD | SGD 1.17B 877.71M USD | 18.69 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.01 1.51 USD |
+0.5
|
SGD 1.01B 760.32M USD | SGD 19.00K 14.24K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 1.01B 760.32M USD | 4.27 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.74 1.3 USD |
+0.58
|
SGD 886.75M 664.58M USD | SGD 1.10K 824.4 USD | SGD 1.73 1.3 USD | SGD 1.74 1.3 USD | SGD 886.75M 664.58M USD | 24.85 | SGD 0.07 0.05 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
+1.52
|
SGD 754.56M 565.51M USD | SGD 1.57M 1.18M USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 754.56M 565.51M USD | 16.75 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 1.60K 1.2K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
0
|
SGD 592.91M 444.36M USD | SGD 132.00K 98.93K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
-0.73
|
SGD 531.50M 398.34M USD | SGD 6.31M 4.73M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 531.50M 398.34M USD | 6.80 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.97 0.73 USD |
+1.57
|
SGD 521.90M 391.14M USD | SGD 39.60K 29.68K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 521.90M 391.14M USD | 5.38 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 1.30M 976.99K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 416.32M 312.01M USD | SGD 24.60K 18.44K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 416.32M 312.01M USD | 9.68 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
+0.59
|
SGD 413.92M 310.22M USD | SGD 29.20K 21.88K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 413.92M 310.22M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.1 USD |
+1.5
|
SGD 380.46M 285.14M USD | SGD 512.50K 384.1K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 380.46M 285.14M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.72 0.54 USD |
+2.88
|
SGD 324.18M 242.96M USD | SGD 1.67M 1.25M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 324.18M 242.96M USD | 35.75 | SGD 0.02 0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 303.56M 227.51M USD | SGD 107.10K 80.27K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 303.56M 227.51M USD | 9.83 | SGD 0.03 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.57 0.43 USD |
-0.87
|
SGD 273.88M 205.26M USD | SGD 24.30K 18.21K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 273.88M 205.26M USD | 9.50 | SGD 0.06 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.63 0.47 USD |
+0.8
|
SGD 260.21M 195.01M USD | SGD 13.50K 10.12K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 260.21M 195.01M USD | 63.00 | SGD 0.01 0.007 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+2.22
|
SGD 252.18M 189M USD | SGD 28.00K 20.98K USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 246.24M 184.55M USD | SGD 5.00K 3.75K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.05 0.79 USD |
+2.94
|
SGD 243.43M 182.44M USD | SGD 13.20K 9.89K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 243.43M 182.44M USD | 11.66 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 218.92M 164.07M USD | SGD 30.50K 22.86K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 213.12M 159.73M USD | SGD 40.00K 29.98K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 213.12M 159.73M USD | 7.07 | SGD 0.07 0.05 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 191.08M 143.21M USD | SGD 41.20K 30.88K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.08M 143.21M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 187.31M 140.38M USD | SGD 50.10K 37.55K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 96.00K 71.95K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 182.32M 136.64M USD | SGD 300.00 224.84 USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 182.32M 136.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.70 0.52 USD |
+4.48
|
SGD 180.52M 135.29M USD | SGD 1.24M 926.85K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 180.52M 135.29M USD | 70.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 3.00K 2.25K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.37 0.27 USD |
+2.82
|
SGD 150.55M 112.83M USD | SGD 14.40K 10.79K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 150.55M 112.83M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 137.02M 102.69M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 137.02M 102.69M USD | 9.09 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 131.38M 98.47M USD | SGD 300.00 224.84 USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 131.38M 98.47M USD | 6.31 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 54.20K 40.62K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 63.50K 47.59K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 95.77M 71.77M USD | SGD 159.70K 119.69K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 95.77M 71.77M USD | 14.09 | SGD 0.01 0.007 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 4.10K 3.07K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 75.44M 56.54M USD | SGD 110.00K 82.44K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 71.13M 53.31M USD | SGD 700.00 524.62 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 71.13M 53.31M USD | 45.25 | SGD 0.02 0.01 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 69.06M 51.75M USD | SGD 1.60K 1.2K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 69.06M 51.75M USD | 12.69 | SGD 0.05 0.04 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 51.00K 38.22K USD | SGD 0.11 0.08 USD | SGD 0.13 0.09 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 68.95M 51.68M USD | SGD 100.00K 74.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 68.95M 51.68M USD | 3.89 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 67.85M 50.85M USD | SGD 15.50K 11.62K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 62.87M 47.11M USD | SGD 53.20K 39.87K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 62.87M 47.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 60.84M 45.59M USD | SGD 62.70K 46.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.84M 45.59M USD | 7.59 | SGD 0.01 0.007 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 60.58M 45.4M USD | SGD 8.00K 6K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 60.58M 45.4M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.10M 45.04M USD | SGD 43.40K 32.53K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 59.68M 44.73M USD | SGD 18.30K 13.72K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 59.68M 44.73M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
+2.37
|
SGD 58.89M 44.13M USD | SGD 8.20K 6.15K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 58.89M 44.13M USD | 17.30 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 30.00K 22.48K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 54.61M 40.93M USD | SGD 78.00K 58.46K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 54.61M 40.93M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 52.89M 39.64M USD | SGD 3.20K 2.4K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 52.89M 39.64M USD | 13.00 | SGD 0.04 0.03 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.13 0.1 USD |
-1.53
|
SGD 50.16M 37.6M USD | SGD 281.60K 211.05K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 50.16M 37.6M USD | 6.45 | SGD 0.02 0.01 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 48.18M 36.11M USD | SGD 50.00K 37.47K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.74M 31.28M USD | SGD 33.20K 24.88K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 41.74M 31.28M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 12.00K 8.99K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 38.42M 28.79M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 38.42M 28.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 37.81M 28.34M USD | SGD 140.30K 105.15K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 37.81M 28.34M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 37.45M 28.07M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 37.45M 28.07M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 560.00K 419.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.63M 20.71M USD | SGD 307.20K 230.23K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 27.63M 20.71M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 1.70M 1.27M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 25.41M 19.05M USD | SGD 1.54M 1.15M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 24.60M 18.44M USD | SGD 13.10K 9.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 24.60M 18.44M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 24.42M 18.3M USD | SGD 600.00 449.67 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.42M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 119.80K 89.78K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 18.34M 13.75M USD | SGD 276.00K 206.85K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 18.34M 13.75M USD | 0 | SGD 0.00 0 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 18.04M 13.52M USD | SGD 11.80K 8.84K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 18.04M 13.52M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.12M 11.33M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.12M 11.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 2.19M 1.64M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 14.55M 10.9M USD | SGD 275.00K 206.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.15M 9.11M USD | SGD 70.30K 52.69K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.15M 9.11M USD | 5.45 | SGD 0.02 0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
-3.85
|
SGD 9.76M 7.32M USD | SGD 7.10K 5.32K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.76M 7.32M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.58M 7.18M USD | SGD 511.10K 383.05K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.58M 7.18M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 351.20K 263.21K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 7.86M 5.89M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 7.86M 5.89M USD | 0 | SGD 0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+2.33
|
SGD 7.46M 5.59M USD | SGD 3.00K 2.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.46M 5.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.07M 5.3M USD | SGD 100.20K 75.1K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.07M 5.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.45M 4.83M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.45M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 721.10K 540.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 9.90K 7.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}