Del País: Singapur Bolsa de valores: SES Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (120)
SES (120)
Industria (120)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.74 7.3 USD |
+2.2
|
SGD 30.36B 22.76B USD | SGD 3.64M 2.72M USD | SGD 9.52 7.13 USD | SGD 9.77 7.32 USD | SGD 30.36B 22.76B USD | 54.11 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.05 — |
-0.91
|
$17.85B — | $230.67K — | $60.15 — | $61.80 — | $17.85B — | 16.10 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.15 5.36 USD |
+0.14
|
SGD 22.55B 16.9B USD | SGD 4.32M 3.24M USD | SGD 7.07 5.3 USD | SGD 7.15 5.36 USD | SGD 22.55B 16.9B USD | 24.65 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.63 3.47 USD |
+0.87
|
SGD 18.22B 13.66B USD | SGD 23.75M 17.8M USD | SGD 4.37 3.28 USD | SGD 4.78 3.58 USD | SGD 18.22B 13.66B USD | 10.06 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.90 7.42 USD |
+1.43
|
SGD 17.74B 13.3B USD | SGD 2.68M 2.01M USD | SGD 9.62 7.21 USD | SGD 9.93 7.44 USD | SGD 17.74B 13.3B USD | 22.50 | SGD 0.44 0.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.20 18.14 USD |
+0.5
|
SGD 9.56B 7.17B USD | SGD 169.72K 127.2K USD | SGD 23.80 17.84 USD | SGD 24.24 18.17 USD | SGD 9.56B 7.17B USD | 7.53 | SGD 3.21 2.41 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.02 3.01 USD |
+3.08
|
SGD 5.98B 4.48B USD | SGD 7.37M 5.53M USD | SGD 3.89 2.92 USD | SGD 4.04 3.03 USD | SGD 5.98B 4.48B USD | 21.15 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.85 2.14 USD |
+1.24
|
SGD 3.19B 2.39B USD | SGD 695.90K 521.55K USD | SGD 2.80 2.1 USD | SGD 2.86 2.14 USD | SGD 3.19B 2.39B USD | 18.99 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
-0.77
|
SGD 2.79B 2.09B USD | SGD 1.86M 1.39M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $3.18M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 2.53B 1.89B USD | SGD 153.10K 114.74K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.53B 1.89B USD | 14.25 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.56 2.67 USD |
0
|
SGD 1.11B 835.46M USD | SGD 36.10K 27.06K USD | SGD 3.52 2.64 USD | SGD 3.60 2.7 USD | SGD 1.11B 835.46M USD | 18.73 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.70 1.27 USD |
+4.94
|
SGD 879.66M 659.27M USD | SGD 1.42M 1.06M USD | SGD 1.59 1.19 USD | SGD 1.71 1.28 USD | SGD 879.66M 659.27M USD | 3.61 | SGD 0.47 0.35 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.48 1.11 USD |
+0.68
|
SGD 754.24M 565.27M USD | SGD 12.10K 9.07K USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 754.24M 565.27M USD | 16.44 | SGD 0.09 0.07 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 675.73M 506.43M USD | SGD 8.01M 6M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 675.73M 506.43M USD | 7.50 | SGD 0.04 0.03 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
-0.74
|
SGD 669.50M 501.76M USD | SGD 59.50K 44.59K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 560.74M 420.25M USD | SGD 587.70K 440.46K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 560.74M 420.25M USD | 7.62 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.22 0.16 USD |
-2.27
|
SGD 520.43M 390.04M USD | SGD 1.06M 796.45K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 520.43M 390.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 468.09M 350.82M USD | SGD 212.70K 159.41K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 468.09M 350.82M USD | 5.43 | SGD 0.16 0.12 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
+9.26
|
SGD 461.16M 345.62M USD | SGD 36.60M 27.43M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 461.16M 345.62M USD | 11.80 | SGD 0.01 0.007 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+0.99
|
SGD 456.81M 342.36M USD | SGD 557.70K 417.97K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
+1.63
|
SGD 335.74M 251.62M USD | SGD 90.90K 68.13K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 335.74M 251.62M USD | 6.25 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 276.29M 207.07M USD | SGD 200.00 149.89 USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 276.29M 207.07M USD | 9.58 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 10.80K 8.09K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 252.11M 188.95M USD | SGD 113.30K 84.91K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.54 0.4 USD |
+6.93
|
SGD 245.98M 184.35M USD | SGD 4.95M 3.71M USD | SGD 0.51 0.38 USD | SGD 0.54 0.4 USD | SGD 245.98M 184.35M USD | 13.50 | SGD 0.04 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.43M 174.2M USD | SGD 15.00K 11.24K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.67 USD |
+2.3
|
SGD 206.33M 154.64M USD | SGD 30.80K 23.08K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 206.33M 154.64M USD | 8.90 | SGD 0.10 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.37 USD |
+4.26
|
SGD 202.38M 151.68M USD | SGD 10.40K 7.79K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 202.38M 151.68M USD | 49.00 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 196.68M 147.4M USD | SGD 20.10K 15.06K USD | SGD 0.49 0.36 USD | SGD 0.53 0.39 USD | SGD 196.68M 147.4M USD | 5.83 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 194.92M 146.09M USD | SGD 3.20K 2.4K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 194.92M 146.09M USD | 9.80 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+2.63
|
SGD 187.86M 140.8M USD | SGD 971.80K 728.32K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
+5.36
|
SGD 166.28M 124.62M USD | SGD 8.38M 6.28M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 166.28M 124.62M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 139.59M 104.61M USD | SGD 427.80K 320.62K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 139.59M 104.61M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 130.71M 97.96M USD | SGD 3.50K 2.62K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 130.71M 97.96M USD | 5.40 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 109.60M 82.14M USD | SGD 9.20K 6.9K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+4.48
|
SGD 105.40M 79M USD | SGD 32.10K 24.06K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 105.40M 79M USD | 7.00 | SGD 0.01 0.007 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 38.60K 28.93K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.40 0.3 USD |
+3.95
|
SGD 101.86M 76.34M USD | SGD 707.00K 529.87K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 101.86M 76.34M USD | 39.50 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 91.19M 68.34M USD | SGD 52.70K 39.5K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 91.19M 68.34M USD | 4.84 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
+5.32
|
SGD 81.67M 61.21M USD | SGD 1.24M 932.47K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 81.67M 61.21M USD | 4.95 | SGD 0.04 0.03 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
-1.72
|
SGD 76.94M 57.66M USD | SGD 4.00K 3K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 72.70M 54.49M USD | SGD 3.80K 2.85K USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 72.70M 54.49M USD | 11.56 | SGD 0.08 0.06 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.25 0.94 USD |
-3.85
|
SGD 65.08M 48.78M USD | SGD 12.70K 9.52K USD | SGD 1.25 0.94 USD | SGD 1.25 0.94 USD | SGD 65.08M 48.78M USD | 4.80 | SGD 0.26 0.19 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.51
|
SGD 59.39M 44.51M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 59.32M 44.46M USD | SGD 20.50K 15.36K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 25.30K 18.96K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-1.59
|
SGD 53.25M 39.91M USD | SGD 25.00K 18.74K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 53.25M 39.91M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
-1.89
|
SGD 52.06M 39.01M USD | SGD 7.90K 5.92K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 52.06M 39.01M USD | 10.40 | SGD 0.05 0.04 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.77M 36.55M USD | SGD 148.30K 111.14K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 46.13M 34.57M USD | SGD 20.00K 14.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 46.13M 34.57M USD | 5.09 | SGD 0.05 0.04 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.06M 34.52M USD | SGD 49.60K 37.17K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.06M 34.52M USD | 3.91 | SGD 0.05 0.04 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
+12.12
|
SGD 44.83M 33.6M USD | SGD 6.10K 4.57K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 44.83M 33.6M USD | 3.70 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 44.03M 33M USD | SGD 1.31M 980.36K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 44.03M 33M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 41.88M 31.39M USD | SGD 6.80K 5.1K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 41.88M 31.39M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 36.61M 27.44M USD | SGD 135.00K 101.18K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.07 USD |
+7.23
|
SGD 34.61M 25.94M USD | SGD 6.94M 5.2M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 34.61M 25.94M USD | 4.45 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 31.26M 23.43M USD | SGD 110.00K 82.44K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 31.26M 23.43M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 29.97M 22.46M USD | SGD 94.00K 70.45K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 1.20K 899.35 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 26.89M 20.15M USD | SGD 2.90M 2.17M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.89M 20.15M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 101.00K 75.7K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.56M 19.91M USD | SGD 54.20K 40.62K USD | SGD 0.08 0.06 USD | SGD 0.10 0.07 USD | SGD 26.56M 19.91M USD | 0 | SGD 0.00 0 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 26.05M 19.52M USD | SGD 59.57M 44.65M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 24.66M 18.48M USD | SGD 159.10K 119.24K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 24.66M 18.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.47M 18.34M USD | SGD 994.00K 744.96K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.47M 18.34M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 16.84M 12.62M USD | SGD 1.17M 875.14K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.08M 11.3M USD | SGD 361.40K 270.85K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.67M 11M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.67M 11M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 1.08M 809.11K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.61M 9.45M USD | SGD 431.00K 323.02K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.49M 9.36M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.49M 9.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.03M 9.01M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.03M 9.01M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.39M 8.54M USD | SGD 1.10K 824.4 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.68M 8.01M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.68M 8.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 9.41M 7.06M USD | SGD 751.00K 562.84K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 9.41M 7.06M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.98M 6.73M USD | SGD 7.50K 5.62K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.98M 6.73M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 124.90K 93.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 6.02M 4.51M USD | SGD 2.10M 1.57M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.02M 4.51M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 5.11M 3.83M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
+11.11
|
SGD 5.21M 3.9M USD | SGD 15.00K 11.24K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 386.00K 289.29K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
+8.11
|
SGD 4.31M 3.23M USD | SGD 11.00K 8.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.31M 3.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.65 1.24 USD |
-3.51
|
SGD 365.79M 274.14M USD | SGD 4.00K 3K USD | SGD 1.65 1.24 USD | SGD 1.72 1.29 USD | SGD 365.79M 274.14M USD | 9.70 | SGD 0.17 0.13 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 228.06M 170.92M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 228.06M 170.92M USD | 0 | SGD 0.00 0 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 54.38M 40.75M USD | SGD 8.00K 6K USD | SGD 0.50 0.37 USD | SGD 0.55 0.41 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 51.39M 38.51M USD | SGD 53.50K 40.1K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 51.39M 38.51M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
