Del País: Singapur Bolsa de valores: SES Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (120)
SES (120)
Industria (120)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.67 7.25 USD |
-0.92
|
SGD 30.14B 22.59B USD | SGD 5.29M 3.97M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.14B 22.59B USD | 53.72 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.05 — |
-2.15
|
$17.56B — | $315.65K — | $59.79 — | $61.61 — | $17.56B — | 15.84 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.16 5.37 USD |
-1.24
|
SGD 22.58B 16.92B USD | SGD 5.56M 4.17M USD | SGD 7.06 5.29 USD | SGD 7.21 5.4 USD | SGD 22.58B 16.92B USD | 20.45 | SGD 0.35 0.26 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.82 7.36 USD |
-0.71
|
SGD 17.60B 13.19B USD | SGD 2.85M 2.14M USD | SGD 9.76 7.31 USD | SGD 9.94 7.45 USD | SGD 17.60B 13.19B USD | 22.31 | SGD 0.44 0.33 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.32 3.24 USD |
-1.82
|
SGD 17.00B 12.74B USD | SGD 16.87M 12.64M USD | SGD 4.25 3.19 USD | SGD 4.45 3.34 USD | SGD 17.00B 12.74B USD | 9.81 | SGD 0.44 0.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.34 18.24 USD |
-0.12
|
SGD 9.62B 7.21B USD | SGD 220.06K 164.93K USD | SGD 24.07 18.04 USD | SGD 24.60 18.44 USD | SGD 9.62B 7.21B USD | 7.58 | SGD 3.21 2.41 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.07 3.05 USD |
-2.4
|
SGD 6.05B 4.53B USD | SGD 10.64M 7.97M USD | SGD 3.95 2.96 USD | SGD 4.20 3.15 USD | SGD 6.05B 4.53B USD | 21.42 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.91 2.18 USD |
-0.68
|
SGD 3.26B 2.44B USD | SGD 632.30K 473.88K USD | SGD 2.89 2.17 USD | SGD 2.98 2.23 USD | SGD 3.26B 2.44B USD | 19.39 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 9.55M 7.16M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $1.58M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.48B 1.86B USD | SGD 60.60K 45.42K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.51 2.63 USD |
-1.96
|
SGD 1.10B 823.73M USD | SGD 96.30K 72.17K USD | SGD 3.50 2.62 USD | SGD 3.58 2.68 USD | SGD 1.10B 823.73M USD | 18.47 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.70 1.27 USD |
-1.16
|
SGD 879.66M 659.27M USD | SGD 605.60K 453.87K USD | SGD 1.68 1.26 USD | SGD 1.73 1.3 USD | SGD 879.66M 659.27M USD | 3.69 | SGD 0.46 0.34 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 738.96M 553.82M USD | SGD 300.00 224.84 USD | SGD 1.45 1.09 USD | SGD 1.46 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 675.73M 506.43M USD | SGD 4.50M 3.37M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 675.73M 506.43M USD | 7.50 | SGD 0.04 0.03 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+1.49
|
SGD 674.46M 505.48M USD | SGD 35.20K 26.38K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.60 0.45 USD |
-1.64
|
SGD 551.55M 413.36M USD | SGD 326.60K 244.77K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 551.55M 413.36M USD | 7.50 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 508.33M 380.97M USD | SGD 256.00K 191.86K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 508.33M 380.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 470.78M 352.83M USD | SGD 81.60K 61.16K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 470.78M 352.83M USD | 5.46 | SGD 0.16 0.12 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 452.33M 339M USD | SGD 382.00K 286.29K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-1.8
|
SGD 425.98M 319.26M USD | SGD 5.67M 4.25M USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 425.98M 319.26M USD | 10.90 | SGD 0.01 0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
-1.61
|
SGD 327.68M 245.58M USD | SGD 65.10K 48.79K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+2.59
|
SGD 285.90M 214.27M USD | SGD 7.20K 5.4K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 1.10K 824.4 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
-1.33
|
SGD 252.11M 188.95M USD | SGD 100.00 74.95 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 234.73M 175.92M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.32M 174.11M USD | SGD 1.84M 1.38M USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 232.32M 174.11M USD | 17.00 | SGD 0.03 0.02 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 204.02M 152.9M USD | SGD 27.20K 20.39K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 202.38M 151.68M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 202.38M 151.68M USD | 49.00 | SGD 0.01 0.007 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 192.93M 144.6M USD | SGD 26.20K 19.64K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 185.45M 138.99M USD | SGD 635.70K 476.43K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.47 0.35 USD |
-2.08
|
SGD 176.07M 131.96M USD | SGD 42.80K 32.08K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 176.07M 131.96M USD | 5.22 | SGD 0.09 0.07 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.05 0.04 USD |
-5.36
|
SGD 149.37M 111.94M USD | SGD 1.32M 986.06K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 149.37M 111.94M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 148.13M 111.02M USD | SGD 121.40K 90.98K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 131.92M 98.87M USD | SGD 14.30K 10.72K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 127.90M 95.85M USD | SGD 25.00K 18.74K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
+7.27
|
SGD 119.74M 89.74M USD | SGD 12.40K 9.29K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 119.74M 89.74M USD | 5.89 | SGD 0.05 0.04 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 11.00K 8.24K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 100.89M 75.61M USD | SGD 150.40K 112.72K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 100.89M 75.61M USD | 6.70 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.39 0.29 USD |
+1.32
|
SGD 99.28M 74.41M USD | SGD 319.10K 239.15K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 99.28M 74.41M USD | 38.50 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
-2
|
SGD 92.13M 69.05M USD | SGD 1.70K 1.27K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
-1.04
|
SGD 78.78M 59.04M USD | SGD 437.50K 327.89K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 78.78M 59.04M USD | 4.77 | SGD 0.04 0.03 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 76.94M 57.66M USD | SGD 2.00K 1.5K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 71.92M 53.9M USD | SGD 5.20K 3.9K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 11.43 | SGD 0.08 0.06 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 65.08M 48.78M USD | SGD 100.00 74.95 USD | SGD 1.25 0.94 USD | SGD 1.25 0.94 USD | SGD 65.08M 48.78M USD | 4.80 | SGD 0.26 0.19 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 63.83M 47.84M USD | SGD 848.40K 635.84K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 63.83M 47.84M USD | 19.80 | SGD 0.01 0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 60.11M 45.05M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 60.11M 45.05M USD | 0 | SGD 0.00 0 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.09M 44.29M USD | SGD 51.00K 38.22K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.09M 44.29M USD | 6.59 | SGD 0.03 0.02 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-3.08
|
SGD 54.11M 40.55M USD | SGD 200.10K 149.97K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 54.11M 40.55M USD | 0 | SGD 0.00 0 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 1.14M 855.58K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 51.56M 38.64M USD | SGD 9.00K 6.75K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 51.56M 38.64M USD | 10.29 | SGD 0.05 0.04 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.01M 35.98M USD | SGD 669.20K 501.54K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.06M 34.52M USD | SGD 49.60K 37.17K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.06M 34.52M USD | 3.91 | SGD 0.05 0.04 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
+2.7
|
SGD 46.04M 34.51M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.04M 34.51M USD | 3.79 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
+1.82
|
SGD 44.83M 33.6M USD | SGD 459.10K 344.08K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 44.83M 33.6M USD | 5.60 | SGD 0.01 0.007 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 44.32M 33.21M USD | SGD 23.60K 17.69K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 44.32M 33.21M USD | 4.90 | SGD 0.05 0.04 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 41.88M 31.39M USD | SGD 6.80K 5.1K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 41.88M 31.39M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 45.00K 33.73K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.06 USD |
-1.15
|
SGD 33.44M 25.06M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 33.44M 25.06M USD | 4.29 | SGD 0.02 0.01 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 29.97M 22.46M USD | SGD 569.80K 427.04K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 27.79M 20.83M USD | SGD 1.65M 1.24M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 27.79M 20.83M USD | 0 | SGD 0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.07 USD |
+2.04
|
SGD 26.83M 20.11M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.83M 20.11M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 101.00K 75.7K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 26.21M 19.64M USD | SGD 1.40M 1.05M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.47M 18.34M USD | SGD 994.00K 744.96K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.47M 18.34M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 21.58M 16.17M USD | SGD 17.00M 12.74M USD | SGD 0.01 0.0089 USD | SGD 0.02 0.01 USD | SGD 21.58M 16.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 15.79M 11.83M USD | SGD 20.80K 15.59K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.79M 11.83M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.67M 11M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.67M 11M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 14.13M 10.59M USD | SGD 285.00K 213.6K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.13M 10.59M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 5.10K 3.82K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.61M 9.45M USD | SGD 4.50K 3.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.49M 9.36M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.49M 9.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 4.00M 3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.03M 9.01M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.03M 9.01M USD | 0 | SGD 0.00 0 USD | ||
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.39M 8.54M USD | SGD 1.10K 824.4 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.68M 8.01M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.68M 8.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 9.41M 7.06M USD | SGD 751.00K 562.84K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 9.41M 7.06M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 9.37M 7.02M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 9.37M 7.02M USD | 0 | SGD 0.00 0 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 8.72M 6.53M USD | SGD 50.10K 37.55K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 908.00K 680.51K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 215.10K 161.21K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
+17.14
|
SGD 4.42M 3.31M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.42M 3.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.65 1.24 USD |
0
|
SGD 365.79M 274.14M USD | SGD 7.00K 5.25K USD | SGD 1.65 1.24 USD | SGD 1.66 1.24 USD | SGD 365.79M 274.14M USD | 9.70 | SGD 0.17 0.13 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 228.06M 170.92M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 228.06M 170.92M USD | 0 | SGD 0.00 0 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 54.38M 40.75M USD | SGD 2.00K 1.5K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 51.39M 38.51M USD | SGD 33.40K 25.03K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 51.39M 38.51M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
