Del País: Singapur Bolsa de valores: SES Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (120)
SES (120)
Industria (120)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.76 7.31 USD |
+0.21
|
SGD 30.43B 22.8B USD | SGD 4.41M 3.31M USD | SGD 9.75 7.31 USD | SGD 9.88 7.4 USD | SGD 30.43B 22.8B USD | 54.22 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.37 — |
+0.8
|
$17.94B — | $212.36K — | $60.37 — | $61.37 — | $17.94B — | 16.19 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.25 5.43 USD |
+1.12
|
SGD 22.86B 17.13B USD | SGD 9.42M 7.06M USD | SGD 7.10 5.32 USD | SGD 7.25 5.43 USD | SGD 22.86B 17.13B USD | 25.00 | SGD 0.29 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.89 7.41 USD |
-0.2
|
SGD 17.72B 13.28B USD | SGD 2.39M 1.79M USD | SGD 9.86 7.39 USD | SGD 10.05 7.53 USD | SGD 17.72B 13.28B USD | 22.47 | SGD 0.44 0.33 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.40 3.3 USD |
-4.56
|
SGD 17.32B 12.98B USD | SGD 20.26M 15.18M USD | SGD 4.40 3.3 USD | SGD 4.63 3.47 USD | SGD 17.32B 12.98B USD | 9.56 | SGD 0.46 0.34 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.37 18.26 USD |
+0.91
|
SGD 9.63B 7.22B USD | SGD 247.57K 185.54K USD | SGD 23.79 17.83 USD | SGD 24.41 18.29 USD | SGD 9.63B 7.22B USD | 7.59 | SGD 3.21 2.41 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.17 3.13 USD |
+4.25
|
SGD 6.20B 4.65B USD | SGD 16.87M 12.64M USD | SGD 3.91 2.93 USD | SGD 4.23 3.17 USD | SGD 6.20B 4.65B USD | 21.94 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.93 2.2 USD |
+3.17
|
SGD 3.28B 2.46B USD | SGD 1.14M 852.28K USD | SGD 2.84 2.13 USD | SGD 2.93 2.2 USD | SGD 3.28B 2.46B USD | 19.53 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
0
|
SGD 2.79B 2.09B USD | SGD 5.51M 4.13M USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $1.31M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.48B 1.86B USD | SGD 374.00K 280.3K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.58 2.68 USD |
+0.56
|
SGD 1.12B 840.16M USD | SGD 54.60K 40.92K USD | SGD 3.58 2.68 USD | SGD 3.63 2.72 USD | SGD 1.12B 840.16M USD | 18.84 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.72 1.29 USD |
-1.15
|
SGD 890.01M 667.02M USD | SGD 777.70K 582.85K USD | SGD 1.69 1.27 USD | SGD 1.73 1.3 USD | SGD 890.01M 667.02M USD | 3.65 | SGD 0.47 0.35 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 749.15M 561.45M USD | SGD 30.30K 22.71K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 749.15M 561.45M USD | 16.33 | SGD 0.09 0.07 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.67 0.5 USD |
-0.74
|
SGD 664.54M 498.04M USD | SGD 115.10K 86.26K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 664.54M 498.04M USD | 16.75 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
-4.92
|
SGD 653.20M 489.55M USD | SGD 6.58M 4.93M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 653.20M 489.55M USD | 7.25 | SGD 0.04 0.03 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 560.74M 420.25M USD | SGD 839.80K 629.39K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 560.74M 420.25M USD | 7.62 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 508.33M 380.97M USD | SGD 420.00K 314.77K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 508.33M 380.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
+1.16
|
SGD 470.78M 352.83M USD | SGD 151.40K 113.47K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 470.78M 352.83M USD | 5.46 | SGD 0.16 0.12 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 722.20K 541.26K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-5.93
|
SGD 433.80M 325.11M USD | SGD 12.68M 9.5M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 433.80M 325.11M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 333.05M 249.61M USD | SGD 286.70K 214.87K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 333.05M 249.61M USD | 6.20 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
+0.87
|
SGD 278.69M 208.87M USD | SGD 3.70K 2.77K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 500.00 374.73 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 257.26M 192.8M USD | SGD 60.50K 45.34K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 257.26M 192.8M USD | 8.33 | SGD 0.03 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.43M 174.2M USD | SGD 18.00K 13.49K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.51 0.38 USD |
-5.56
|
SGD 232.32M 174.11M USD | SGD 2.34M 1.76M USD | SGD 0.51 0.38 USD | SGD 0.54 0.4 USD | SGD 232.32M 174.11M USD | 12.75 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 204.02M 152.9M USD | SGD 27.20K 20.39K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 200.32M 150.13M USD | SGD 8.70K 6.52K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 192.93M 144.6M USD | SGD 26.20K 19.64K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 187.86M 140.8M USD | SGD 477.90K 358.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.48 0.36 USD |
+3.23
|
SGD 179.82M 134.77M USD | SGD 31.60K 23.68K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 179.82M 134.77M USD | 5.33 | SGD 0.09 0.07 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
-3.45
|
SGD 157.82M 118.28M USD | SGD 1.22M 915.84K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 157.82M 118.28M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
+4
|
SGD 148.13M 111.02M USD | SGD 121.40K 90.98K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 131.92M 98.87M USD | SGD 25.90K 19.41K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 5.00K 3.75K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 111.63M 83.66M USD | SGD 5.80K 4.35K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 40.00K 29.98K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-4.29
|
SGD 100.89M 75.61M USD | SGD 426.50K 319.64K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 100.89M 75.61M USD | 6.70 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.38 0.28 USD |
-3.8
|
SGD 97.99M 73.44M USD | SGD 426.40K 319.57K USD | SGD 0.38 0.28 USD | SGD 0.41 0.3 USD | SGD 97.99M 73.44M USD | 38.00 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.50 0.37 USD |
+4.17
|
SGD 94.01M 70.46M USD | SGD 26.60K 19.94K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 94.01M 70.46M USD | 5.00 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.19 0.14 USD |
-2.53
|
SGD 79.60M 59.66M USD | SGD 494.60K 370.68K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 79.60M 59.66M USD | 4.82 | SGD 0.04 0.03 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 76.94M 57.66M USD | SGD 27.00K 20.24K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 76.94M 57.66M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 71.92M 53.9M USD | SGD 1.10K 824.4 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 11.43 | SGD 0.08 0.06 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 65.08M 48.78M USD | SGD 100.00 74.95 USD | SGD 1.25 0.94 USD | SGD 1.25 0.94 USD | SGD 65.08M 48.78M USD | 4.80 | SGD 0.26 0.19 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 63.83M 47.84M USD | SGD 848.40K 635.84K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 63.83M 47.84M USD | 19.80 | SGD 0.01 0.007 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.39M 44.51M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
+4.84
|
SGD 55.83M 41.84M USD | SGD 401.30K 300.76K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 960.60K 719.93K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 52.06M 39.01M USD | SGD 32.60K 24.43K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 52.06M 39.01M USD | 10.40 | SGD 0.05 0.04 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 48.01M 35.98M USD | SGD 669.20K 501.54K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.06M 34.52M USD | SGD 49.60K 37.17K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.06M 34.52M USD | 3.91 | SGD 0.05 0.04 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 45.22M 33.89M USD | SGD 27.60K 20.69K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 45.22M 33.89M USD | 5.00 | SGD 0.05 0.04 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.83M 33.6M USD | SGD 6.10K 4.57K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 44.83M 33.6M USD | 3.70 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
-1.79
|
SGD 44.03M 33M USD | SGD 105.20K 78.84K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 44.03M 33M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 41.88M 31.39M USD | SGD 6.80K 5.1K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 41.88M 31.39M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 45.00K 33.73K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.07 USD |
-2.25
|
SGD 33.83M 25.36M USD | SGD 1.05M 785.96K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 33.83M 25.36M USD | 4.34 | SGD 0.02 0.01 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 29.97M 22.46M USD | SGD 88.60K 66.4K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 1.20K 899.35 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0059 USD |
-11.11
|
SGD 27.79M 20.83M USD | SGD 390.00K 292.29K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 27.79M 20.83M USD | 0 | SGD 0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 101.00K 75.7K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.07 USD |
-1.01
|
SGD 26.29M 19.71M USD | SGD 1.00K 749.46 USD | SGD 0.08 0.06 USD | SGD 0.10 0.08 USD | SGD 26.29M 19.71M USD | 0 | SGD 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.53
|
SGD 26.21M 19.64M USD | SGD 1.38M 1.04M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.47M 18.34M USD | SGD 994.00K 744.96K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.47M 18.34M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 23.12M 17.33M USD | SGD 199.70K 149.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.12M 17.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.84M 12.62M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.08M 11.3M USD | SGD 2.54M 1.91M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.67M 11M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.67M 11M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 5.10K 3.82K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.61M 9.45M USD | SGD 4.50K 3.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.49M 9.36M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.49M 9.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.04M 9.02M USD | SGD 4.00M 3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.03M 9.01M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.03M 9.01M USD | 0 | SGD 0.00 0 USD | ||
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.39M 8.54M USD | SGD 1.10K 824.4 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.68M 8.01M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.68M 8.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 9.41M 7.06M USD | SGD 751.00K 562.84K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 9.41M 7.06M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 9.37M 7.02M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 9.37M 7.02M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 485.10K 363.56K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 5.11M 3.83M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 215.10K 161.21K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 29.53M 22.13M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.77M 2.83M USD | SGD 12.00K 8.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.77M 2.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.65 1.24 USD |
0
|
SGD 365.79M 274.14M USD | SGD 4.00K 3K USD | SGD 1.65 1.24 USD | SGD 1.72 1.29 USD | SGD 365.79M 274.14M USD | 9.70 | SGD 0.17 0.13 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 228.06M 170.92M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 228.06M 170.92M USD | 0 | SGD 0.00 0 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 54.38M 40.75M USD | SGD 2.00K 1.5K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 51.39M 38.51M USD | SGD 33.40K 25.03K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 51.39M 38.51M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
