국가: 싱가포르 거래소: SES 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (120)
- {{country.name}}
- 모든 나라들
- 싱가포르 (120)
산업 (120)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (7)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (10)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.81 8.1 USD |
-0.18
|
SGD 33.73B 25.28B USD | SGD 4.36M 3.27M USD | SGD 10.76 8.06 USD | SGD 10.89 8.16 USD | SGD 33.73B 25.28B USD | 72.06 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.20 — |
-3.95
|
$18.33B — | $591.56K — | $61.96 — | $65.16 — | $18.33B — | 16.49 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.33 5.49 USD |
+0.69
|
SGD 23.10B 17.31B USD | SGD 8.40M 6.29M USD | SGD 7.23 5.42 USD | SGD 7.33 5.49 USD | SGD 23.10B 17.31B USD | 19.28 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.14 8.35 USD |
-1.15
|
SGD 20.08B 15.05B USD | SGD 3.08M 2.31M USD | SGD 11.08 8.3 USD | SGD 11.35 8.51 USD | SGD 20.08B 15.05B USD | 19.89 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.67 2.75 USD |
-0.54
|
SGD 14.44B 10.82B USD | SGD 11.09M 8.31M USD | SGD 3.66 2.74 USD | SGD 3.75 2.81 USD | SGD 14.44B 10.82B USD | 8.73 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.88 20.15 USD |
-1.97
|
SGD 10.62B 7.96B USD | SGD 428.90K 321.44K USD | SGD 26.80 20.09 USD | SGD 27.43 20.56 USD | SGD 10.62B 7.96B USD | 8.24 | SGD 3.26 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.39 3.29 USD |
+0.46
|
SGD 6.48B 4.86B USD | SGD 5.19M 3.89M USD | SGD 4.33 3.25 USD | SGD 4.40 3.3 USD | SGD 6.48B 4.86B USD | 23.10 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.35 2.51 USD |
-1.18
|
SGD 3.75B 2.81B USD | SGD 360.90K 270.48K USD | SGD 3.35 2.51 USD | SGD 3.39 2.54 USD | SGD 3.75B 2.81B USD | 22.33 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 2.82B 2.11B USD | SGD 13.03M 9.77M USD | SGD 1.28 0.96 USD | SGD 1.31 0.98 USD | SGD 2.82B 2.11B USD | 11.81 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-1.06
|
$1.63B — | $7.30M — | $0.18 — | $0.19 — | $1.63B — | 18.69 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 2.17B 1.63B USD | SGD 802.40K 601.36K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 2.17B 1.63B USD | 24.50 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.76 2.82 USD |
-1.31
|
SGD 1.18B 882.4M USD | SGD 59.10K 44.29K USD | SGD 3.73 2.8 USD | SGD 3.80 2.85 USD | SGD 1.18B 882.4M USD | 18.80 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.02 1.51 USD |
-0.49
|
SGD 1.02B 764.1M USD | SGD 548.40K 411K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.72 1.29 USD |
-1.15
|
SGD 876.56M 656.94M USD | SGD 162.10K 121.49K USD | SGD 1.71 1.28 USD | SGD 1.74 1.3 USD | SGD 876.56M 656.94M USD | 24.57 | SGD 0.07 0.05 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 733.71M 549.88M USD | SGD 55.50K 41.59K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 1.64M 1.23M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
-2.26
|
SGD 597.51M 447.81M USD | SGD 920.70K 690.02K USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
-0.7
|
SGD 551.04M 412.98M USD | SGD 20.57M 15.41M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 551.04M 412.98M USD | 7.04 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.97 0.72 USD |
-0.52
|
SGD 519.21M 389.12M USD | SGD 305.70K 229.11K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 519.21M 389.12M USD | 5.36 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 1.35M 1.01M USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.81 0.6 USD |
-1.23
|
SGD 432.43M 324.09M USD | SGD 563.10K 422.02K USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 432.43M 324.09M USD | 10.06 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 397.37M 297.81M USD | SGD 7.31M 5.48M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.77 0.58 USD |
+3.36
|
SGD 349.12M 261.65M USD | SGD 7.06M 5.29M USD | SGD 0.74 0.55 USD | SGD 0.79 0.59 USD | SGD 349.12M 261.65M USD | 38.50 | SGD 0.02 0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.31 0.23 USD |
-3.12
|
SGD 319.00M 239.08M USD | SGD 315.10K 236.15K USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 319.00M 239.08M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 283.49M 212.47M USD | SGD 8.00K 6K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.65 0.48 USD |
+4.88
|
SGD 266.40M 199.66M USD | SGD 113.70K 85.21K USD | SGD 0.60 0.45 USD | SGD 0.65 0.48 USD | SGD 266.40M 199.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.28 1.71 USD |
-0.87
|
SGD 249.99M 187.36M USD | SGD 7.60K 5.7K USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 249.99M 187.36M USD | 8.76 | SGD 0.26 0.19 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 41.60K 31.18K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 241.11M 180.7M USD | SGD 27.70K 20.76K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.56 0.42 USD |
+1.83
|
SGD 220.91M 165.56M USD | SGD 11.10K 8.32K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 220.91M 165.56M USD | 11.09 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 215.28M 161.34M USD | SGD 600.00 449.67 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 215.28M 161.34M USD | 7.14 | SGD 0.07 0.05 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 193.47M 145M USD | SGD 1.36M 1.02M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 193.47M 145M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
+1
|
SGD 189.19M 141.79M USD | SGD 700.00 524.62 USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.72 0.54 USD |
+4.35
|
SGD 185.67M 139.15M USD | SGD 3.35M 2.51M USD | SGD 0.69 0.51 USD | SGD 0.73 0.55 USD | SGD 185.67M 139.15M USD | 72.00 | SGD 0.01 0.007 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 184.17M 138.03M USD | SGD 7.50K 5.62K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
-1.54
|
SGD 182.32M 136.64M USD | SGD 15.00K 11.24K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 182.32M 136.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 165.81M 124.27M USD | SGD 30.20K 22.63K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 152.61M 114.37M USD | SGD 417.90K 313.2K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 152.61M 114.37M USD | 9.25 | SGD 0.04 0.03 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 138.53M 103.82M USD | SGD 244.20K 183.02K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 138.53M 103.82M USD | 9.19 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.73 0.55 USD |
-0.68
|
SGD 138.00M 103.42M USD | SGD 11.50K 8.62K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 138.00M 103.42M USD | 6.63 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 68.90K 51.64K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
-3.57
|
SGD 108.31M 81.18M USD | SGD 211.00K 158.14K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
-1.45
|
SGD 92.37M 69.23M USD | SGD 106.00K 79.44K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 92.37M 69.23M USD | 13.60 | SGD 0.01 0.007 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 334.00K 250.32K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.08 USD |
+3.03
|
SGD 77.72M 58.25M USD | SGD 1.20M 899.57K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 77.72M 58.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 75.68M 56.72M USD | SGD 89.70K 67.23K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 75.68M 56.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 72.70M 54.49M USD | SGD 22.70K 17.01K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 72.70M 54.49M USD | 46.25 | SGD 0.02 0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 63.50K 47.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.65 0.48 USD |
0
|
SGD 70.14M 52.57M USD | SGD 52.00K 38.97K USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 70.14M 52.57M USD | 12.90 | SGD 0.05 0.04 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 67.85M 50.85M USD | SGD 76.50K 57.33K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 66.64M 49.94M USD | SGD 75.00K 56.21K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 66.64M 49.94M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 63.24M 47.39M USD | SGD 119.60K 89.64K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.24M 47.39M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 63.19M 47.36M USD | SGD 79.50K 59.58K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.19M 47.36M USD | 19.60 | SGD 0.01 0.007 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 61.44M 46.05M USD | SGD 1.00K 749.46 USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 61.44M 46.05M USD | 4.71 | SGD 0.25 0.19 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.40M 45.27M USD | SGD 20.40K 15.29K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.40M 45.27M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 59.68M 44.73M USD | SGD 18.30K 13.72K USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 59.68M 44.73M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
+2.35
|
SGD 59.23M 44.39M USD | SGD 86.00K 64.45K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 59.23M 44.39M USD | 17.39 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 57.23M 42.89M USD | SGD 11.50K 8.62K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.14 0.11 USD |
-1.37
|
SGD 56.00M 41.97M USD | SGD 7.18M 5.38M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 56.00M 41.97M USD | 7.20 | SGD 0.02 0.01 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.31 0.23 USD |
+1.67
|
SGD 55.52M 41.61M USD | SGD 5.10K 3.82K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 55.52M 41.61M USD | 10.16 | SGD 0.03 0.02 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 54.05M 40.51M USD | SGD 15.00K 11.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 54.05M 40.51M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.52 0.39 USD |
-1.89
|
SGD 52.89M 39.64M USD | SGD 9.90K 7.42K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 52.89M 39.64M USD | 13.00 | SGD 0.04 0.03 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 433.70K 325.04K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 1.20K 899.35 USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.09 0.06 USD |
-14
|
SGD 39.65M 29.72M USD | SGD 22.50K 16.86K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 39.65M 29.72M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 39.19M 29.37M USD | SGD 1.49M 1.12M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.19M 29.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 36.99M 27.72M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.99M 27.72M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 35.23M 26.4M USD | SGD 5.10K 3.82K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 35.23M 26.4M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 28.98M 21.72M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 28.49M 21.35M USD | SGD 2.48M 1.86M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 350.00K 262.31K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
-1.72
|
SGD 26.83M 20.1M USD | SGD 78.00K 58.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 26.83M 20.1M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 19.16M 14.36M USD | SGD 1.10K 824.4 USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 18.47M 13.84M USD | SGD 1.70K 1.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 18.47M 13.84M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 2.62M 1.96M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 12.11M 9.08M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 16.94M 12.7M USD | SGD 1.06M 794.42K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 16.94M 12.7M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.12M 11.33M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.12M 11.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
+6.9
|
SGD 15.03M 11.26M USD | SGD 1.05M 786.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
-13.39
|
SGD 12.26M 9.19M USD | SGD 164.30K 123.14K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
+3.33
|
SGD 10.61M 7.95M USD | SGD 7.52M 5.64M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.61M 7.95M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.32M 6.23M USD | SGD 23.00K 17.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.32M 6.23M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
-12.5
|
SGD 8.12M 6.09M USD | SGD 11.50M 8.62M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-2.27
|
SGD 7.29M 5.46M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 6.76M 5.07M USD | SGD 930.90K 697.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.76M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.03 0.02 USD |
-46.67
|
SGD 6.45M 4.83M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.45M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 6.15M 4.61M USD | SGD 700.00K 524.62K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 9.90K 7.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.61M 2.71M USD | SGD 285.10K 213.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.61M 2.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}