국가: 싱가포르 거래소: SES 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (125)
- {{country.name}}
- 모든 나라들
- 싱가포르 (125)
산업 (125)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (32)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Matheson Holdings Limited J36.SI | $67.30 — |
+2.59
|
$19.90B — | $230.60K — | $65.68 — | $67.41 — | $19.90B — | 197.94 | $0.34 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.26 6.19 USD |
-0.48
|
SGD 25.75B 19.3B USD | SGD 2.08M 1.56M USD | SGD 8.24 6.18 USD | SGD 8.35 6.26 USD | SGD 25.75B 19.3B USD | 34.41 | SGD 0.24 0.18 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.50 4.87 USD |
+0.15
|
SGD 20.31B 15.22B USD | SGD 2.28M 1.71M USD | SGD 6.47 4.85 USD | SGD 6.51 4.88 USD | SGD 20.31B 15.22B USD | 9.15 | SGD 0.71 0.53 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.23 7.67 USD |
-0.1
|
SGD 18.46B 13.83B USD | SGD 3.80M 2.85M USD | SGD 10.19 7.64 USD | SGD 10.38 7.78 USD | SGD 18.46B 13.83B USD | 20.87 | SGD 0.49 0.37 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.81 25.34 USD |
-0.97
|
SGD 13.36B 10.01B USD | SGD 86.10K 64.53K USD | SGD 33.54 25.14 USD | SGD 34.20 25.63 USD | SGD 13.36B 10.01B USD | 12.38 | SGD 2.73 2.05 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.29 2.47 USD |
-1.79
|
SGD 12.97B 9.72B USD | SGD 9.58M 7.18M USD | SGD 3.29 2.47 USD | SGD 3.36 2.52 USD | SGD 12.97B 9.72B USD | 9.13 | SGD 0.36 0.27 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.10 4.57 USD |
-0.49
|
SGD 10.84B 8.13B USD | SGD 3.56M 2.67M USD | SGD 6.06 4.54 USD | SGD 6.16 4.62 USD | SGD 10.84B 8.13B USD | 10.89 | SGD 0.56 0.42 USD | ||
| SATS Ltd. S58.SI | SGD 3.38 2.53 USD |
-0.59
|
SGD 5.03B 3.77B USD | SGD 1.14M 852.96K USD | SGD 3.38 2.53 USD | SGD 3.42 2.56 USD | SGD 5.03B 3.77B USD | 19.88 | SGD 0.17 0.13 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.57 2.68 USD |
-0.28
|
SGD 4.00B 3B USD | SGD 381.90K 286.22K USD | SGD 3.56 2.67 USD | SGD 3.62 2.71 USD | SGD 4.00B 3B USD | 25.50 | SGD 0.14 0.1 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 2.12M 1.59M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
+2.38
|
$1.87B — | $1.35M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 128.90K 96.6K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
-0.63
|
SGD 987.77M 740.29M USD | SGD 31.50K 23.61K USD | SGD 3.16 2.37 USD | SGD 3.20 2.4 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
0
|
SGD 923.02M 691.76M USD | SGD 3.40M 2.55M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.69 1.27 USD |
+2.42
|
SGD 852.98M 639.27M USD | SGD 378.10K 283.37K USD | SGD 1.65 1.24 USD | SGD 1.70 1.27 USD | SGD 852.98M 639.27M USD | 8.89 | SGD 0.19 0.14 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
0
|
SGD 726.99M 544.85M USD | SGD 1.10K 824.4 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 726.99M 544.85M USD | 14.69 | SGD 0.05 0.04 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
+1.42
|
SGD 657.26M 492.59M USD | SGD 3.14M 2.35M USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 657.26M 492.59M USD | 23.83 | SGD 0.03 0.02 USD | ||
| Civmec Limited P9D.SI | SGD 1.14 0.85 USD |
-0.87
|
SGD 615.68M 461.42M USD | SGD 67.00K 50.21K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 615.68M 461.42M USD | 16.28 | SGD 0.07 0.05 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.23 0.17 USD |
+4.65
|
SGD 544.64M 408.18M USD | SGD 1.10M 820.88K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 544.64M 408.18M USD | 0 | SGD 0.00 0 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.85
|
SGD 523.98M 392.7M USD | SGD 414.70K 310.8K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 523.98M 392.7M USD | 0 | SGD 0.00 0 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.93 0.69 USD |
0
|
SGD 497.69M 372.99M USD | SGD 47.80K 35.82K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 497.69M 372.99M USD | 4.20 | SGD 0.22 0.16 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.12 0.09 USD |
+2.56
|
SGD 450.69M 337.77M USD | SGD 26.28M 19.7M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 450.69M 337.77M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.47 0.35 USD |
+3.33
|
SGD 390.60M 292.74M USD | SGD 21.90K 16.41K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 390.60M 292.74M USD | 23.25 | SGD 0.02 0.01 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.14 0.85 USD |
+0.88
|
SGD 349.94M 262.26M USD | SGD 849.90K 636.96K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 349.94M 262.26M USD | 8.76 | SGD 0.13 0.1 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.58 0.43 USD |
-2.54
|
SGD 264.65M 198.34M USD | SGD 162.50K 121.79K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 264.65M 198.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 257.26M 192.8M USD | SGD 701.60K 525.82K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 257.26M 192.8M USD | 25.00 | SGD 0.01 0.007 USD | ||
| GP Industries Limited G20.SI | SGD 0.54 0.4 USD |
+0.94
|
SGD 257.07M 192.66M USD | SGD 71.40K 53.51K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 257.07M 192.66M USD | 10.70 | SGD 0.05 0.04 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.53 0.4 USD |
0
|
SGD 228.19M 171.02M USD | SGD 200.00 149.89 USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 228.19M 171.02M USD | 7.57 | SGD 0.07 0.05 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
+2.67
|
SGD 217.00M 162.63M USD | SGD 45.30K 33.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 217.00M 162.63M USD | 0 | SGD 0.00 0 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
0
|
SGD 215.08M 161.2M USD | SGD 10.20K 7.64K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 205.10M 153.72M USD | SGD 13.60K 10.19K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 205.10M 153.72M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.32
|
SGD 183.91M 137.84M USD | SGD 1.22M 917.93K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.91M 137.84M USD | 0 | SGD 0.00 0 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.58 USD |
0
|
SGD 178.51M 133.79M USD | SGD 86.70K 64.98K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 178.51M 133.79M USD | 9.62 | SGD 0.08 0.06 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 176.83M 132.52M USD | SGD 301.20K 225.74K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 176.83M 132.52M USD | 39.00 | SGD 0.01 0.007 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.45 0.34 USD |
0
|
SGD 168.58M 126.34M USD | SGD 17.30K 12.97K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 168.58M 126.34M USD | 11.25 | SGD 0.04 0.03 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.51 1.13 USD |
+1.34
|
SGD 165.56M 124.08M USD | SGD 6.20K 4.65K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 165.56M 124.08M USD | 6.56 | SGD 0.23 0.17 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 163.82M 122.77M USD | SGD 8.00K 6K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.40 0.3 USD |
0
|
SGD 159.61M 119.62M USD | SGD 15.00K 11.24K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 159.61M 119.62M USD | 10.00 | SGD 0.04 0.03 USD | ||
| InnoTek Limited M14.SI | SGD 0.68 0.51 USD |
-0.73
|
SGD 157.75M 118.22M USD | SGD 449.00K 336.51K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 157.75M 118.22M USD | 68.00 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.59 0.44 USD |
+6.36
|
SGD 141.60M 106.13M USD | SGD 2.71M 2.03M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 141.60M 106.13M USD | 6.49 | SGD 0.09 0.07 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
-3.23
|
SGD 120.17M 90.06M USD | SGD 27.00K 20.24K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.28 0.21 USD |
0
|
SGD 113.43M 85.01M USD | SGD 142.50K 106.8K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 113.43M 85.01M USD | 27.50 | SGD 0.01 0.007 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 112.93M 84.64M USD | SGD 146.00K 109.42K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 22.00K 16.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
+1.95
|
SGD 106.64M 79.92M USD | SGD 102.30K 76.67K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 106.64M 79.92M USD | 15.70 | SGD 0.01 0.007 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.08 0.06 USD |
0
|
SGD 101.78M 76.28M USD | SGD 156.80K 117.51K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 101.78M 76.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
-1.98
|
SGD 99.96M 74.92M USD | SGD 8.30K 6.22K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.50 0.37 USD |
-1
|
SGD 87.73M 65.75M USD | SGD 140.70K 105.45K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 87.73M 65.75M USD | 6.18 | SGD 0.08 0.06 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.29 0.22 USD |
-1.69
|
SGD 87.55M 65.62M USD | SGD 2.49M 1.87M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 87.55M 65.62M USD | 29.00 | SGD 0.01 0.007 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 115.00K 86.19K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.09 0.07 USD |
-2.11
|
SGD 79.85M 59.84M USD | SGD 2.33M 1.74M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 79.85M 59.84M USD | 9.30 | SGD 0.01 0.007 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.70 0.52 USD |
0
|
SGD 76.13M 57.05M USD | SGD 14.00K 10.49K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 76.13M 57.05M USD | 14.00 | SGD 0.05 0.04 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 74.68M 55.97M USD | SGD 195.20K 146.29K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-5
|
SGD 67.19M 50.35M USD | SGD 653.10K 489.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.85 0.64 USD |
0
|
SGD 66.81M 50.07M USD | SGD 72.70K 54.49K USD | SGD 0.85 0.64 USD | SGD 0.85 0.64 USD | SGD 66.81M 50.07M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.28 0.96 USD |
+1.59
|
SGD 66.65M 49.95M USD | SGD 21.90K 16.41K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.41 | SGD 0.29 0.22 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 61.00K 45.72K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
+2.22
|
SGD 59.32M 44.46M USD | SGD 227.00K 170.13K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.89M 44.14M USD | SGD 198.90K 149.07K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.27 0.2 USD |
+1.89
|
SGD 58.41M 43.77M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 58.41M 43.77M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 57.49M 43.08M USD | SGD 3.20K 2.4K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 57.49M 43.08M USD | 12.50 | SGD 0.02 0.01 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.28 0.21 USD |
+3.77
|
SGD 57.42M 43.03M USD | SGD 95.90K 71.87K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 57.42M 43.03M USD | 9.16 | SGD 0.03 0.02 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
+2
|
SGD 52.95M 39.68M USD | SGD 585.20K 438.58K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 52.95M 39.68M USD | 0 | SGD 0.00 0 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
+7.14
|
SGD 52.34M 39.23M USD | SGD 238.50K 178.75K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 52.34M 39.23M USD | 0 | SGD 0.00 0 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.07 USD |
0
|
SGD 51.30M 38.45M USD | SGD 14.00K 10.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 51.30M 38.45M USD | 9.80 | SGD 0.01 0.007 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 2.10K 1.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.52M 33.37M USD | SGD 572.30K 428.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.18 0.14 USD |
0
|
SGD 42.54M 31.88M USD | SGD 800.00 599.57 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 42.54M 31.88M USD | 9.05 | SGD 0.02 0.01 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 45.00K 33.73K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.11M 30.06M USD | SGD 8.00K 6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 40.11M 30.06M USD | 0 | -SGD 0.05 -0.03 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.35 0.26 USD |
-1.43
|
SGD 36.52M 27.37M USD | SGD 1.00K 749.46 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 36.52M 27.37M USD | 11.50 | SGD 0.03 0.02 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.16 0.12 USD |
-0.64
|
SGD 36.43M 27.3M USD | SGD 30.00K 22.48K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 36.43M 27.3M USD | 2.58 | SGD 0.06 0.04 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.21 0.15 USD |
-2.38
|
SGD 35.27M 26.43M USD | SGD 200.00K 149.89K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 35.27M 26.43M USD | 20.50 | SGD 0.01 0.007 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
0
|
SGD 34.92M 26.17M USD | SGD 641.50K 480.78K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 34.92M 26.17M USD | 0 | SGD 0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 410.00K 307.28K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.09 0.06 USD |
0
|
SGD 32.51M 24.37M USD | SGD 977.10K 732.29K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 32.51M 24.37M USD | 0 | SGD 0.00 0 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.51M 22.12M USD | SGD 92.00K 68.95K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 29.51M 22.12M USD | 9.30 | SGD 0.01 0.007 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
-1.35
|
SGD 29.20M 21.88M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 7.29 | SGD 0.01 0.007 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 28.71M 21.52M USD | SGD 1.20K 899.35 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.71M 21.52M USD | 0 | SGD 0.00 0 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.04 USD |
0
|
SGD 20.24M 15.17M USD | SGD 342.60K 256.76K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 20.24M 15.17M USD | 0 | SGD 0.00 0 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.03 USD |
-5.56
|
SGD 19.77M 14.82M USD | SGD 608.40K 455.97K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 19.77M 14.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.03 USD |
-2.13
|
SGD 18.75M 14.05M USD | SGD 59.90K 44.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 18.75M 14.05M USD | 0 | SGD 0.00 0 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
0
|
SGD 17.21M 12.9M USD | SGD 12.20K 9.14K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.21M 12.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 15.15M 11.35M USD | SGD 21.27M 15.94M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 14.06M 10.54M USD | SGD 1.71M 1.28M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.12 0.09 USD |
-7.09
|
SGD 13.15M 9.86M USD | SGD 500.00 374.73 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.15M 9.86M USD | 5.90 | SGD 0.02 0.01 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 214.30K 160.61K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.50M 9.36M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 12.50M 9.36M USD | 0 | SGD 0.00 0 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
0
|
SGD 12.02M 9.01M USD | SGD 36.00K 26.98K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.02M 9.01M USD | 4.79 | SGD 0.01 0.007 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.04 USD |
0
|
SGD 11.51M 8.62M USD | SGD 50.00K 37.47K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.51M 8.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
-3.33
|
SGD 11.32M 8.49M USD | SGD 507.10K 380.05K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
+3.33
|
SGD 10.61M 7.95M USD | SGD 393.50K 294.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.61M 7.95M USD | 0 | SGD 0.00 0 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.02 USD |
+20
|
SGD 9.35M 7.01M USD | SGD 7.39M 5.54M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 9.35M 7.01M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.30M 6.97M USD | SGD 68.50K 51.34K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.30M 6.97M USD | 0 | SGD 0.00 0 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.98M 6.73M USD | SGD 41.00K 30.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.98M 6.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 2.00K 1.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 7.38M 5.53M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
| GRP Limited BLU.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.21M 5.4M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.21M 5.4M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 3.70M 2.77M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}