Сингапур Биржа: SES Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.53 1.15 USD |
-1.29
|
SGD 1.33B 999.5M USD | SGD 863.70K 647.31K USD | SGD 1.51 1.13 USD | SGD 1.54 1.15 USD | SGD 1.33B 999.5M USD | 11.76 | SGD 0.13 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
-2.15
|
SGD 651.67M 488.4M USD | SGD 6.07M 4.55M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 651.67M 488.4M USD | 15.16 | SGD 0.03 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.09 USD |
-1.57
|
SGD 236.34M 177.13M USD | SGD 394.50K 295.66K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 236.34M 177.13M USD | 0 | SGD 0.00 0 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.12 USD |
-1.2
|
SGD 220.03M 164.9M USD | SGD 5.37M 4.03M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 220.03M 164.9M USD | 0 | -SGD 0.06 -0.04 USD | |
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 137.93M 103.37M USD | SGD 885.60K 663.72K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 137.93M 103.37M USD | 8.25 | SGD 0.02 0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
-6.11
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.4 USD |
0
|
SGD 107.53M 80.59M USD | SGD 24.30K 18.21K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 107.53M 80.59M USD | 0 | -SGD 0.06 -0.04 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 11.91M 8.93M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 167.60K 125.61K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
-3.3
|
SGD 62.03M 46.49M USD | SGD 400.20K 299.93K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 62.03M 46.49M USD | 0 | SGD 0.00 0 USD | |
| MTQ Corporation Limited M05.SI | SGD 0.27 0.2 USD |
0
|
SGD 58.86M 44.11M USD | SGD 8.20K 6.15K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 58.86M 44.11M USD | 13.25 | SGD 0.02 0.01 USD | |
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 36.62M 27.44M USD | SGD 78.00M 58.46M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 36.62M 27.44M USD | 0 | SGD 0.00 0 USD | |
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 33.83M 25.36M USD | SGD 122.50K 91.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 33.83M 25.36M USD | 0 | SGD 0.00 0 USD | |
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
0
|
SGD 27.85M 20.87M USD | SGD 106.50K 79.82K USD | SGD 0.17 0.13 USD | SGD 0.20 0.15 USD | SGD 27.85M 20.87M USD | 9.90 | SGD 0.02 0.01 USD | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
0
|
SGD 23.47M 17.59M USD | SGD 3.27M 2.45M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.47M 17.59M USD | 0.096 | SGD 0.52 0.39 USD | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 30.00K 22.48K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 8.00K 6K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 70.00K 52.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.03 0.02 USD |
-8.82
|
SGD 6.35M 4.76M USD | SGD 60.00K 44.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.35M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 23.14M 17.34M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 23.14M 17.34M USD | 3.60 | SGD 0.01 0.007 USD | |
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | |
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}