Сингапур Биржа: SES Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
+1.12
|
$778.47M 583.43M USD | $332.3K 249.04K USD | $0.9 0.67 USD | $0.91 0.68 USD | $778.47M 583.43M USD | 18.09 | $0.05 0.04 USD | |
Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
-1.43
|
$479.7M 359.52M USD | $7.03M 5.27M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $479.7M 359.52M USD | 34.50 | $0.01 0.007 USD | |
Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+4.84
|
$169.3M 126.88M USD | $26.06M 19.53M USD | $0.13 0.09 USD | $0.13 0.1 USD | $169.3M 126.88M USD | 0 | $0 0 USD | |
Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+1.9
|
$151.23M 113.34M USD | $5.06M 3.79M USD | $0.11 0.08 USD | $0.11 0.08 USD | $151.23M 113.34M USD | 10.70 | $0.01 0.007 USD | |
RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
+4.73
|
$147.83M 110.79M USD | $13.17M 9.87M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $147.83M 110.79M USD | 8.84 | $0.02 0.01 USD | |
PEC Ltd. IX2.SI | $0.5699 0.43 USD |
0
|
$144.03M 107.94M USD | $8K 6K USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $144.03M 107.94M USD | 19.00 | $0.03 0.02 USD | |
Baker Technology Limited BTP.SI | $0.53 0.39 USD |
+1.94
|
$106.51M 79.83M USD | $13K 9.74K USD | $0.52 0.39 USD | $0.53 0.39 USD | $106.51M 79.83M USD | 13.12 | $0.04 0.03 USD | |
Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
0
|
$88.32M 66.19M USD | $270.1K 202.43K USD | $0.13 0.1 USD | $0.14 0.1 USD | $88.32M 66.19M USD | 2.29 | $0.06 0.04 USD | |
MTQ Corporation Limited M05.SI | $0.33 0.25 USD |
+1.54
|
$74.21M 55.62M USD | $29.2K 21.88K USD | $0.33 0.24 USD | $0.33 0.25 USD | $74.21M 55.62M USD | 8.25 | $0.04 0.03 USD | |
Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
+2.67
|
$54.32M 40.71M USD | $115.4K 86.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $54.32M 40.71M USD | 7.70 | $0.01 0.007 USD | |
CH Offshore Ltd. C13.SI | $0.04 0.03 USD |
-16
|
$29.61M 22.19M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.61M 22.19M USD | 0 | -$0.01 -0.007 USD | |
Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.94M 17.19M USD | $170.5K 127.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.94M 17.19M USD | 3.50 | $0.01 0.007 USD | |
AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1.2M 899.8K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
AP Oil International Limited 5AU.SI | $0.11 0.09 USD |
0
|
$18.76M 14.06M USD | $33.8K 25.33K USD | $0.11 0.09 USD | $0.11 0.09 USD | $18.76M 14.06M USD | 0 | $0 0 USD | |
CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $666.6K 499.59K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$17.02M 12.76M USD | $3.8K 2.85K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.02M 12.76M USD | 0 | -$0.03 -0.02 USD | |
Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$14.14M 10.6M USD | $4.9M 3.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.14M 10.6M USD | 0 | -$0.07 -0.05 USD | |
Advanced Holdings Ltd. BLZ.SI | $0.14 0.1 USD |
+9.76
|
$13.67M 10.25M USD | $29.9K 22.41K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.67M 10.25M USD | 0 | -$0.03 -0.02 USD | |
Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1.12M 841.71K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.12M 3.84M USD | $2.75M 2.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $4K 3K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
Golden Energy and Resources Limited AUE.SI | $0.1799 0.13 USD |
0
|
$474.86M 355.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.86M 355.89M USD | 0 | $0 0 USD | |
Hai Leck Holdings Limited BLH.SI | $0.38 0.28 USD |
0
|
$84.84M 63.58M USD | $3.2K 2.4K USD | $0.38 0.28 USD | $0.38 0.28 USD | $84.84M 63.58M USD | 18.75 | $0.02 0.01 USD | |
Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1799 0.13 USD |
0
|
$36.42M 27.29M USD | $110K 82.44K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.42M 27.29M USD | 0 | -$0.01 -0.007 USD | |
New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
TEHO International Inc Ltd. 5OQ.SI | $0.05 0.03 USD |
0
|
$10.59M 7.94M USD | $400 299.78 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.59M 7.94M USD | 4.50 | $0.01 0.007 USD | |
BlackGold Natural Resources Limited 41H.SI | $0.003 0.0022 USD |
0
|
$3.23M 2.42M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.23M 2.42M USD | 0 | $0 0 USD | |
United Global Limited 43P.SI | $0.45 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}