Ülke: Singapur Borsa: SES Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (26)
- {{country.name}}
- Tüm ülkeler
- Singapur (26)
SES (26)
- {{item.name}}
- Tüm borsalar
- SES (26)
Enerji (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.81 1.36 USD |
-1.63
|
SGD 1.56B 1.17B USD | SGD 622.80K 466.76K USD | SGD 1.80 1.35 USD | SGD 1.86 1.39 USD | SGD 1.56B 1.17B USD | 10.64 | SGD 0.17 0.13 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.46 0.34 USD |
-4.21
|
SGD 810.56M 607.48M USD | SGD 16.22M 12.16M USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 810.56M 607.48M USD | 45.50 | SGD 0.01 0.007 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 190.97M 143.12M USD | SGD 126.20K 94.58K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 190.97M 143.12M USD | 10.09 | SGD 0.01 0.007 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 143.95M 107.88M USD | SGD 428.10K 320.84K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 143.95M 107.88M USD | 16.00 | SGD 0.03 0.02 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-3.07
|
SGD 132.42M 99.24M USD | SGD 2.63M 1.97M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 132.42M 99.24M USD | 0 | SGD 0.00 0 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
-0.95
|
SGD 99.84M 74.83M USD | SGD 40.00K 29.98K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 98.25M 73.64M USD | SGD 93.80K 70.3K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-5.63
|
SGD 90.82M 68.07M USD | SGD 4.19M 3.14M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 90.82M 68.07M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 3.36M 2.52M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
+5
|
SGD 59.21M 44.38M USD | SGD 100.10K 75.02K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 59.21M 44.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
-2.17
|
SGD 49.97M 37.45M USD | SGD 7.20K 5.4K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 49.97M 37.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 45.06M 33.77M USD | SGD 1.84M 1.38M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 32.35M 24.25M USD | SGD 53.00K 39.72K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 515.40K 386.27K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
-4.51
|
SGD 20.90M 15.66M USD | SGD 10.00K 7.49K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 20.90M 15.66M USD | 12.70 | SGD 0.01 0.007 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 12.21M 9.15M USD | SGD 3.09M 2.32M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.21M 9.15M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 85.00K 63.7K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}