País: Singapura Bolsa: SES Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (26)
- {{country.name}}
- Todos os países
- Singapura (26)
SES (26)
- {{item.name}}
- Todas as bolsas de valores
- SES (26)
Energia (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.84 1.38 USD |
+0.55
|
SGD 1.58B 1.19B USD | SGD 794.10K 595.14K USD | SGD 1.79 1.34 USD | SGD 1.86 1.39 USD | SGD 1.58B 1.19B USD | 10.82 | SGD 0.17 0.13 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.48 0.36 USD |
+6.74
|
SGD 846.19M 634.18M USD | SGD 24.65M 18.47M USD | SGD 0.44 0.33 USD | SGD 0.49 0.36 USD | SGD 846.19M 634.18M USD | 47.50 | SGD 0.01 0.007 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
+2
|
SGD 192.86M 144.54M USD | SGD 266.20K 199.51K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
+3.49
|
SGD 142.45M 106.76M USD | SGD 1.09M 816.46K USD | SGD 0.45 0.33 USD | SGD 0.49 0.37 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+2.52
|
SGD 136.61M 102.38M USD | SGD 4.09M 3.06M USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 136.61M 102.38M USD | 0 | SGD 0.00 0 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.11 0.08 USD |
-0.94
|
SGD 100.80M 75.55M USD | SGD 25.10K 18.81K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 100.80M 75.55M USD | 10.50 | SGD 0.01 0.007 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 98.25M 73.64M USD | SGD 22.70K 17.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
+4.41
|
SGD 96.25M 72.13M USD | SGD 6.52M 4.88M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 76.20M 57.11M USD | SGD 1.67M 1.25M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 56.39M 42.27M USD | SGD 20.80K 15.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.39M 42.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 51.09M 38.29M USD | SGD 18.10K 13.57K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 51.09M 38.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
+2.13
|
SGD 45.06M 33.77M USD | SGD 1.97M 1.48M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 32.35M 24.25M USD | SGD 86.00K 64.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 2.40M 1.8M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
+3.1
|
SGD 21.88M 16.4M USD | SGD 6.00K 4.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.88M 16.4M USD | 13.30 | SGD 0.01 0.007 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 12.21M 9.15M USD | SGD 3.00M 2.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.21M 9.15M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 91.30K 68.43K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}