홈
주식

국가: 싱가포르 거래소: SES 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

싱가포르 (25)

SES (25)

에너지 (25)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.48 1.11 USD	-1.33	SGD 1.27B 954.11M USD	SGD 337.80K 253.17K USD	SGD 1.47 1.1 USD	SGD 1.50 1.12 USD	SGD 1.27B 954.11M USD	11.38	SGD 0.13 0.1 USD
Geo Energy Resources Limited RE4.SI	SGD 0.43 0.32 USD	-1.15	SGD 615.89M 461.58M USD	SGD 1.21M 909.84K USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 615.89M 461.58M USD	14.33	SGD 0.03 0.02 USD
Mermaid Maritime Public Company Limited DU4.SI	SGD 0.12 0.09 USD	+0.82	SGD 232.56M 174.29M USD	SGD 78.50K 58.83K USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 232.56M 174.29M USD	12.30	SGD 0.01 0.007 USD
Rex International Holding Limited 5WH.SI	SGD 0.15 0.11 USD	-0.66	SGD 196.65M 147.38M USD	SGD 7.27M 5.45M USD	SGD 0.15 0.11 USD	SGD 0.15 0.11 USD	SGD 196.65M 147.38M USD	0	-SGD 0.06 -0.04 USD
RH PetroGas Limited T13.SI	SGD 0.16 0.12 USD	0	SGD 135.42M 101.49M USD	SGD 175.70K 131.68K USD	SGD 0.16 0.12 USD	SGD 0.16 0.12 USD	SGD 135.42M 101.49M USD	16.19	SGD 0.01 0.007 USD
Sinostar PEC Holdings Limited C9Q.SI	SGD 0.11 0.09 USD	0	SGD 109.44M 82.02M USD	SGD 50.40K 37.77K USD	SGD 0.11 0.09 USD	SGD 0.12 0.09 USD	SGD 109.44M 82.02M USD	11.40	SGD 0.01 0.007 USD
Baker Technology Limited BTP.SI	SGD 0.52 0.39 USD	-0.96	SGD 104.48M 78.3M USD	SGD 28.50K 21.36K USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 104.48M 78.3M USD	0	-SGD 0.06 -0.04 USD
Salt Investments Limited FQ7.SI	SGD 0.00 0.0022 USD	0	SGD 72.89M 54.63M USD	SGD 750.00K 562.09K USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 72.89M 54.63M USD	0	SGD 0.00 0 USD
AnAn International Limited Y35.SI	SGD 0.02 0.01 USD	-5.56	SGD 71.96M 53.93M USD	SGD 1.64M 1.23M USD	SGD 0.02 0.01 USD	SGD 0.02 0.01 USD	SGD 71.96M 53.93M USD	0	SGD 0.00 0 USD
Kim Heng Limited 5G2.SI	SGD 0.09 0.06 USD	-1.15	SGD 60.62M 45.44M USD	SGD 4.40K 3.3K USD	SGD 0.09 0.06 USD	SGD 0.09 0.07 USD	SGD 60.62M 45.44M USD	0	SGD 0.00 0 USD
MTQ Corporation Limited M05.SI	SGD 0.24 0.18 USD	-6	SGD 52.20M 39.12M USD	SGD 7.00K 5.25K USD	SGD 0.24 0.18 USD	SGD 0.25 0.18 USD	SGD 52.20M 39.12M USD	0	SGD 0.00 0 USD
CH Offshore Ltd. C13.SI	SGD 0.02 0.01 USD	0	SGD 31.72M 23.77M USD	SGD 100.30K 75.17K USD	SGD 0.01 0.01 USD	SGD 0.02 0.01 USD	SGD 31.72M 23.77M USD	0	SGD 0.00 0 USD
Federal International (2000) Ltd BDU.SI	SGD 0.20 0.15 USD	-0.5	SGD 27.99M 20.98M USD	SGD 6.90K 5.17K USD	SGD 0.17 0.13 USD	SGD 0.20 0.15 USD	SGD 27.99M 20.98M USD	9.94	SGD 0.02 0.01 USD
Mencast Holdings Ltd. 5NF.SI	SGD 0.06 0.04 USD	0	SGD 27.22M 20.4M USD	SGD 1.62M 1.21M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 27.22M 20.4M USD	0.10	SGD 0.53 0.4 USD
CapAllianz Holdings Limited 594.SI	SGD 0.00 0.0014 USD	0	SGD 24.41M 18.3M USD	SGD 16.50M 12.37M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 24.41M 18.3M USD	0	SGD 0.00 0 USD
AP Oil International Limited 5AU.SI	SGD 0.14 0.1 USD	-0.72	SGD 22.54M 16.89M USD	SGD 215.50K 161.51K USD	SGD 0.14 0.1 USD	SGD 0.14 0.1 USD	SGD 22.54M 16.89M USD	13.69	SGD 0.01 0.007 USD
Advanced Holdings Ltd. BLZ.SI	SGD 0.14 0.1 USD	0	SGD 13.98M 10.47M USD	SGD 13.30K 9.97K USD	SGD 0.14 0.1 USD	SGD 0.14 0.1 USD	SGD 13.98M 10.47M USD	0	-SGD 0.03 -0.02 USD
Asian Micro Holdings Limited 585.SI	SGD 0.00 0.0029 USD	0	SGD 10.72M 8.04M USD	SGD 501.10K 375.55K USD	SGD 0.00 0.0029 USD	SGD 0.00 0.0029 USD	SGD 10.72M 8.04M USD	0	SGD 0.00 0 USD
Heatec Jietong Holdings Ltd. 5OR.SI	SGD 0.04 0.03 USD	+2.56	SGD 8.19M 6.14M USD	SGD 4.00K 3K USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 8.19M 6.14M USD	0	-SGD 0.01 -0.007 USD
Hengyang Petrochemical Logistics Limited 5PD.SI	SGD 0.15 0.11 USD	0	SGD 30.52M 22.87M USD	SGD 100.00 74.95 USD	SGD 0.12 0.09 USD	SGD 0.15 0.11 USD	SGD 30.52M 22.87M USD	0	-SGD 0.01 -0.007 USD
Interra Resources Limited 5GI.SI	SGD 0.04 0.03 USD	0	SGD 22.79M 17.08M USD	SGD 706.60K 529.57K USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 22.79M 17.08M USD	3.60	SGD 0.01 0.007 USD
Annica Holdings Limited 5AL.SI	SGD 0.00 0.00074 USD	0	SGD 21.03M 15.76M USD	SGD 5.00K 3.75K USD	SGD 0.00 0.00074 USD	SGD 0.00 0.00074 USD	SGD 21.03M 15.76M USD	0	SGD 0.00 0 USD
New Silkroutes Group Limited BMT.SI	SGD 0.08 0.06 USD	0	SGD 15.63M 11.72M USD	SGD 4.80K 3.6K USD	SGD 0.08 0.06 USD	SGD 0.08 0.06 USD	SGD 15.63M 11.72M USD	0	-SGD 0.01 -0.007 USD
TEHO International Inc Ltd. 5OQ.SI	SGD 0.04 0.03 USD	0	SGD 10.12M 7.59M USD	SGD 2.00K 1.5K USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 10.12M 7.59M USD	4.29	SGD 0.01 0.007 USD
BlackGold Natural Resources Limited 41H.SI	SGD 0.00 0.0029 USD	0	SGD 4.30M 3.22M USD	SGD 500.00 374.73 USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 4.30M 3.22M USD	0	SGD 0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}