국가: 싱가포르 거래소: SES 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.52 1.14 USD |
+1.33
|
$1.32B 992.96M USD | $3.78M 2.83M USD | $1.43 1.07 USD | $1.54 1.15 USD | $1.32B 992.96M USD | 11.69 | $0.13 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.46 0.34 USD |
-1.09
|
$651.67M 488.4M USD | $11.08M 8.3M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $651.67M 488.4M USD | 15.16 | $0.03 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.1 USD |
+0.79
|
$240.12M 179.96M USD | $356.5K 267.18K USD | $0.13 0.09 USD | $0.13 0.1 USD | $240.12M 179.96M USD | 0 | $0 0 USD | |
| Rex International Holding Limited 5WH.SI | $0.17 0.13 USD |
+0.6
|
$224.03M 167.9M USD | $7.56M 5.67M USD | $0.17 0.12 USD | $0.17 0.13 USD | $224.03M 167.9M USD | 0 | -$0.06 -0.04 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
0
|
$139.6M 104.62M USD | $444.4K 333.06K USD | $0.17 0.12 USD | $0.17 0.13 USD | $139.6M 104.62M USD | 8.34 | $0.02 0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.1 USD |
0
|
$127.68M 95.69M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $127.68M 95.69M USD | 6.65 | $0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.53 0.4 USD |
+0.95
|
$107.53M 80.59M USD | $18.8K 14.09K USD | $0.53 0.4 USD | $0.54 0.4 USD | $107.53M 80.59M USD | 0 | -$0.06 -0.04 USD | |
| AnAn International Limited Y35.SI | $0.02 0.02 USD |
+4.76
|
$93.13M 69.8M USD | $2.25M 1.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $93.13M 69.8M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+2.25
|
$64.15M 48.08M USD | $300.1K 224.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.27 0.2 USD |
+1.89
|
$59.97M 44.94M USD | $135.1K 101.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $59.97M 44.94M USD | 13.50 | $0.02 0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
0
|
$48.59M 36.42M USD | $40.1M 30.06M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $48.59M 36.42M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$33.83M 25.36M USD | $2.16M 1.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 25.36M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.2 0.15 USD |
0
|
$27.85M 20.87M USD | $106.5K 79.82K USD | $0.17 0.13 USD | $0.2 0.15 USD | $27.85M 20.87M USD | 9.90 | $0.02 0.01 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$24.41M 18.3M USD | $53.8M 40.32M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $24.41M 18.3M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.05 0.04 USD |
0
|
$23.47M 17.59M USD | $2.5M 1.87M USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.47M 17.59M USD | 0.096 | $0.52 0.39 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
+0.71
|
$23.36M 17.51M USD | $6.1K 4.57K USD | $0.14 0.1 USD | $0.14 0.11 USD | $23.36M 17.51M USD | 14.20 | $0.01 0.007 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $8K 6K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.16 0.12 USD |
0
|
$16M 11.99M USD | $73.2K 54.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16M 11.99M USD | 0 | -$0.03 -0.02 USD | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
0
|
$10.72M 8.04M USD | $120.7K 90.46K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $10.72M 8.04M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$10.12M 7.59M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.12M 7.59M USD | 4.29 | $0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.04 0.03 USD |
+35.71
|
$7.78M 5.83M USD | $3.37M 2.53M USD | $0.02 0.02 USD | $0.04 0.03 USD | $7.78M 5.83M USD | 0 | -$0.01 -0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | -$0.01 -0.007 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}