국가: 싱가포르 거래소: SES 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
+2.84
|
$778.47M 583.43M USD | $2.4M 1.8M USD | $0.88 0.66 USD | $0.91 0.68 USD | $778.47M 583.43M USD | 7.54 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
-1.49
|
$467.09M 350.06M USD | $1.75M 1.31M USD | $0.33 0.25 USD | $0.34 0.25 USD | $467.09M 350.06M USD | 8.25 | $0.04 0.03 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.14 USD |
-4.21
|
$237.02M 177.64M USD | $30.31M 22.72M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $237.02M 177.64M USD | 0 | -$0.04 -0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
-0.86
|
$162.53M 121.81M USD | $1.16M 871.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $162.53M 121.81M USD | 11.50 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-1.94
|
$145.92M 109.36M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $145.92M 109.36M USD | 3.79 | $0.04 0.03 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-2.86
|
$142.11M 106.5M USD | $9.58M 7.18M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $142.11M 106.5M USD | 8.50 | $0.02 0.01 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $100 74.95 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Baker Technology Limited BTP.SI | $0.54 0.4 USD |
-0.92
|
$109.55M 82.11M USD | $200 149.89 USD | $0.54 0.4 USD | $0.54 0.4 USD | $109.55M 82.11M USD | 6.00 | $0.09 0.07 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
+1.75
|
$64.67M 48.47M USD | $3K 2.25K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $6M 4.5M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
-1.18
|
$59.21M 44.38M USD | $559.3K 419.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.21M 44.38M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.004 0.0029 USD |
+33.33
|
$36.81M 27.59M USD | $626.89M 469.83M USD | $0.002 0.0014 USD | $0.005 0.0037 USD | $36.81M 27.59M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
+20
|
$25.4M 19.04M USD | $11.1K 8.32K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-2.11
|
$22.87M 17.14M USD | $217.2K 162.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.87M 17.14M USD | 13.90 | $0.01 0.007 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-0.7
|
$19.83M 14.86M USD | $40.7K 30.5K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $19.83M 14.86M USD | 4.70 | $0.03 0.02 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
-6.67
|
$17.52M 13.13M USD | $1.94M 1.46M USD | $0.01 0.01 USD | $0.02 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-4.35
|
$10.15M 7.6M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 7.6M USD | 0.041 | $0.53 0.4 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.14M 160.49M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.02999 0.02 USD |
0
|
$7.77M 5.82M USD | $600 449.67 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.77M 5.82M USD | 3.29 | $0.01 0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.07 0.05 USD |
0
|
$7.19M 5.39M USD | $8K 6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.19M 5.39M USD | 0 | -$0.02 -0.01 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}