국가: 싱가포르 거래소: SES 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (26)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.67 1.25 USD |
-2.91
|
SGD 1.44B 1.08B USD | SGD 2.94M 2.21M USD | SGD 1.62 1.21 USD | SGD 1.73 1.3 USD | SGD 1.44B 1.08B USD | 9.82 | SGD 0.17 0.13 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.56 0.42 USD |
+0.9
|
SGD 997.68M 747.72M USD | SGD 18.80M 14.09M USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 997.68M 747.72M USD | 56.00 | SGD 0.01 0.007 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
-0.95
|
SGD 196.64M 147.37M USD | SGD 71.90K 53.89K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 196.64M 147.37M USD | 10.40 | SGD 0.01 0.007 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.37 USD |
-2.97
|
SGD 146.95M 110.14M USD | SGD 802.60K 601.51K USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 146.95M 110.14M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
+1.33
|
SGD 127.39M 95.47M USD | SGD 2.62M 1.96M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 127.39M 95.47M USD | 0 | SGD 0.00 0 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 92.17M 69.08M USD | SGD 4.00K 3K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 92.17M 69.08M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 89.47M 67.05M USD | SGD 3.08M 2.31M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 89.47M 67.05M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.09 0.07 USD |
-7.22
|
SGD 86.40M 64.75M USD | SGD 154.20K 115.57K USD | SGD 0.09 0.06 USD | SGD 0.10 0.07 USD | SGD 86.40M 64.75M USD | 9.00 | SGD 0.01 0.007 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 71.96M 53.93M USD | SGD 373.20K 279.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
-2.22
|
SGD 48.86M 36.62M USD | SGD 2.30K 1.72K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 40.84M 30.6M USD | SGD 40.00K 29.98K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 40.84M 30.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 28.13M 21.08M USD | SGD 1.20K 899.35 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 28.13M 21.08M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 27.49M 20.6M USD | SGD 2.30M 1.72M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 27.49M 20.6M USD | 0 | SGD 0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 13.77M 10.32M USD | SGD 90.80K 68.05K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 13.77M 10.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 12.21M 9.15M USD | SGD 4.62M 3.46M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.21M 9.15M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}