$3.4T
시가 총액
$87.21B
총 거래량
BTC 62.69%     ETH 8.71%
지배력

국가: 싱가포르 거래소: SES 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Aviation Oil (Singapore) Corporation Ltd  G92.SI $0.91 0.68 USD
+2.84
$778.47M 583.43M USD $2.4M 1.8M USD $0.88 0.66 USD $0.91 0.68 USD $778.47M 583.43M USD 7.54 $0.12 0.09 USD
Geo Energy Resources Limited  RE4.SI $0.33 0.25 USD
-1.49
$467.09M 350.06M USD $1.75M 1.31M USD $0.33 0.25 USD $0.34 0.25 USD $467.09M 350.06M USD 8.25 $0.04 0.03 USD
Rex International Holding Limited  5WH.SI $0.1799 0.14 USD
-4.21
$237.02M 177.64M USD $30.31M 22.72M USD $0.1799 0.13 USD $0.19 0.14 USD $237.02M 177.64M USD 0 -$0.04 -0.02 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.1199 0.09 USD
-0.86
$162.53M 121.81M USD $1.16M 871.09K USD $0.1199 0.09 USD $0.1199 0.09 USD $162.53M 121.81M USD 11.50 $0.01 0.007 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.1499 0.11 USD
-1.94
$145.92M 109.36M USD $5K 3.75K USD $0.1499 0.11 USD $0.1499 0.11 USD $145.92M 109.36M USD 3.79 $0.04 0.03 USD
RH PetroGas Limited  T13.SI $0.17 0.13 USD
-2.86
$142.11M 106.5M USD $9.58M 7.18M USD $0.17 0.13 USD $0.1799 0.13 USD $142.11M 106.5M USD 8.50 $0.02 0.01 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $100 74.95 USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
Baker Technology Limited  BTP.SI $0.54 0.4 USD
-0.92
$109.55M 82.11M USD $200 149.89 USD $0.54 0.4 USD $0.54 0.4 USD $109.55M 82.11M USD 6.00 $0.09 0.07 USD
MTQ Corporation Limited  M05.SI $0.2899 0.22 USD
+1.75
$64.67M 48.47M USD $3K 2.25K USD $0.2899 0.22 USD $0.2899 0.22 USD $64.67M 48.47M USD 14.50 $0.02 0.01 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $6M 4.5M USD $0.004 0.0029 USD $0.004 0.0029 USD $63.42M 47.53M USD 0 $0 0 USD
Kim Heng Limited  5G2.SI $0.08 0.06 USD
-1.18
$59.21M 44.38M USD $559.3K 419.17K USD $0.08 0.06 USD $0.08999 0.06 USD $59.21M 44.38M USD 0 $0 0 USD
CapAllianz Holdings Limited  594.SI $0.004 0.0029 USD
+33.33
$36.81M 27.59M USD $626.89M 469.83M USD $0.002 0.0014 USD $0.005 0.0037 USD $36.81M 27.59M USD 0 $0 0 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
AnAn International Limited  Y35.SI $0.006 0.0044 USD
+20
$25.4M 19.04M USD $11.1K 8.32K USD $0.006 0.0044 USD $0.006 0.0044 USD $25.4M 19.04M USD 0 $0 0 USD
AP Oil International Limited  5AU.SI $0.14 0.1 USD
-2.11
$22.87M 17.14M USD $217.2K 162.78K USD $0.14 0.1 USD $0.1499 0.11 USD $22.87M 17.14M USD 13.90 $0.01 0.007 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
-0.7
$19.83M 14.86M USD $40.7K 30.5K USD $0.14 0.11 USD $0.1499 0.11 USD $19.83M 14.86M USD 4.70 $0.03 0.02 USD
CH Offshore Ltd.  C13.SI $0.01 0.01 USD
-6.67
$17.52M 13.13M USD $1.94M 1.46M USD $0.01 0.01 USD $0.02 0.01 USD $17.52M 13.13M USD 0 $0 0 USD
Mencast Holdings Ltd.  5NF.SI $0.02 0.02 USD
-4.35
$10.15M 7.6M USD $300K 224.84K USD $0.02 0.02 USD $0.02 0.02 USD $10.15M 7.6M USD 0.041 $0.53 0.4 USD
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
0
$5.14M 3.86M USD $42.2K 31.63K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $0 0 USD $0 0 USD $0 0 USD $214.14M 160.49M USD 0 $0 0 USD
Interra Resources Limited  5GI.SI $0.04 0.03 USD
0
$23.14M 17.34M USD $706.6K 529.57K USD $0.04 0.03 USD $0.04 0.03 USD $23.14M 17.34M USD 3.60 $0.01 0.007 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$21.03M 15.76M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $21.03M 15.76M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
TEHO International Inc Ltd.  5OQ.SI $0.02999 0.02 USD
0
$7.77M 5.82M USD $600 449.67 USD $0.02999 0.02 USD $0.05 0.04 USD $7.77M 5.82M USD 3.29 $0.01 0.007 USD
Advanced Holdings Ltd.  BLZ.SI $0.07 0.05 USD
0
$7.19M 5.39M USD $8K 6K USD $0.07 0.05 USD $0.07 0.05 USD $7.19M 5.39M USD 0 -$0.02 -0.01 USD
BlackGold Natural Resources Limited  41H.SI $0.004 0.0029 USD
0
$4.3M 3.22M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $4.3M 3.22M USD 0 $0 0 USD
Heatec Jietong Holdings Ltd.  5OR.SI $0.02 0.01 USD
0
$3.28M 2.46M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.46M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.