Чили Биржа: Santiago Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (23)
- {{country.name}}
- Все страны
- Чили (23)
Santiago (23)
- {{item.name}}
- Все биржи
- Santiago (23)
Потребительские товары массового спроса (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$783.77B — | $0 — | $86.38 — | $86.38 — | $783.77B — | 36.91 | $2.34 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$448.27B — | $0 — | $954.9 — | $954.9 — | $448.27B — | 54.04 | $17.67 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$381.69B — | $0 — | $0 — | $0 — | $381.69B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,800 3.86 USD |
-0.26
|
$3.3T 3.35B USD | $1.39M 1.41K USD | $3,800 3.86 USD | $3,872.4 3.93 USD | $3.3T 3.35B USD | 15.44 | $246.02 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,110.9 3.16 USD |
-3.15
|
$3.24T 3.29B USD | $18.9K 19.18 USD | $3,100 3.15 USD | $3,150 3.2 USD | $3.24T 3.29B USD | 12.40 | $250.87 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,310 6.41 USD |
+0.13
|
$2.33T 2.37B USD | $228.71K 232.19 USD | $6,301.1 6.4 USD | $6,365 6.46 USD | $2.33T 2.37B USD | 14.02 | $449.96 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,155 1.17 USD |
-1.28
|
$853.56B 866.55M USD | $1.57M 1.6K USD | $1,148 1.17 USD | $1,178.7 1.2 USD | $853.56B 866.55M USD | 10.88 | $106.12 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,380 1.4 USD |
0
|
$692.76B 703.31M USD | $817 0.83 USD | $0 0 USD | $0 0 USD | $692.76B 703.31M USD | 10.49 | $131.51 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $268.96 0.27 USD |
-0.17
|
$379.41B 385.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.41B 385.19M USD | 65.28 | $4.12 0.004 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $743.92 0.76 USD |
+1
|
$234.19B 237.76M USD | $471 0.48 USD | $0 0 USD | $0 0 USD | $234.19B 237.76M USD | 10.68 | $69.6 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $192 0.19 USD | $0 0 USD | $0 0 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50.62 0.05 USD |
+0.54
|
$210.11B 213.31M USD | $28.95K 29.39 USD | $50.62 0.05 USD | $50.62 0.05 USD | $210.11B 213.31M USD | 7.97 | $6.35 0.006 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $10.43K 10.59 USD | $0 0 USD | $0 0 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $210.94K 214.16 USD | $33 0.03 USD | $33.05 0.03 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}