Del País: Chile Bolsa de valores: Santiago Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (23)
- {{country.name}}
- Todos los países
- Chile (23)
Santiago (23)
- {{item.name}}
- Todos los intercambios
- Santiago (23)
Productos de consumo defensivos (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $86.38 — | $86.38 — | $692.5B — | 35.84 | $2.41 — | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$413.28B — | $0 — | $931.47 — | $931.47 — | $413.28B — | 54.50 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,699.9 2.74 USD |
+2.97
|
$2.95T 3B USD | $3.92K 3.98 USD | $2,622 2.66 USD | $2,699.9 2.74 USD | $2.95T 3B USD | 11.53 | $234.14 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,476 3.53 USD |
-0.69
|
$2.9T 2.94B USD | $813.7K 826.1 USD | $3,450 3.5 USD | $3,527 3.58 USD | $2.9T 2.94B USD | 14.85 | $233.99 0.24 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,750 6.85 USD |
-1.46
|
$2.49T 2.53B USD | $423.23K 429.67 USD | $6,742.6 6.85 USD | $6,938.9 7.04 USD | $2.49T 2.53B USD | 15.49 | $435.71 0.44 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,124.2 1.14 USD |
-2.03
|
$830.79B 843.45M USD | $148.78K 151.04 USD | $1,118.5 1.14 USD | $1,157.7 1.18 USD | $830.79B 843.45M USD | 10.73 | $104.75 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,325 1.35 USD |
-1.57
|
$651.33B 661.25M USD | $758 0.77 USD | $1,325 1.35 USD | $1,325 1.35 USD | $651.33B 661.25M USD | 9.11 | $145.39 0.15 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $262 0.27 USD |
-1.13
|
$372.74B 378.42M USD | $0 0 USD | $262 0.27 USD | $262 0.27 USD | $372.74B 378.42M USD | 0 | -$0.87 -0.0008 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $187.5K 190.36 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 8.33 | $0.48 0.0004 USD | |
| Blumar S.A. BLUMAR.SN | $186 0.19 USD |
-1.07
|
$300.94B 305.53M USD | $104.66K 106.26 USD | $186 0.19 USD | $186 0.19 USD | $300.94B 305.53M USD | 17.23 | $10.79 0.01 USD | |
| Watt's S.A. WATTS.SN | $739.15 0.75 USD |
0
|
$232.69B 236.23M USD | $0 0 USD | $739.15 0.75 USD | $739.15 0.75 USD | $232.69B 236.23M USD | 9.23 | $80.05 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,762.9 2.8 USD |
0
|
$204.99B 208.12M USD | $22 0.02 USD | $2,762.9 2.8 USD | $2,762.9 2.8 USD | $204.99B 208.12M USD | 15.01 | $184.01 0.19 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.89 0.04 USD |
-2.45
|
$165.57B 168.09M USD | $1.84K 1.87 USD | $39.89 0.04 USD | $39.89 0.04 USD | $165.57B 168.09M USD | 7.67 | $5.2 0.005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $0 0 USD | $25.6 0.03 USD | $25.6 0.03 USD | $101.99B 103.54M USD | 43.38 | $0.59 0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.00 | $0.68 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.1 -0.0001 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}